Education
About Us
Working with TipRanks
Follow Us
Citigroup (DE:TRVC)
XETRA:TRVC
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
91.89
93.97
91.69
94.30
94.30
+5.48%
2,155
1.02
Mar 09, 2026
90.20
90.66
88.49
89.40
89.40
-1.78%
1,940
0.93
Mar 06, 2026
94.66
94.66
91.02
91.02
91.02
-3.28%
190
0.09
Mar 05, 2026
95.15
95.78
94.11
94.11
94.11
-1.92%
2,130
1.03
Mar 04, 2026
94.68
93.97
94.68
95.95
95.95
+1.37%
2,352
1.15
Mar 03, 2026
93.78
94.65
92.38
94.65
94.65
+0.30%
1,760
0.86
Mar 02, 2026
91.45
95.00
90.92
94.37
94.37
+0.19%
5,667
2.89
Feb 27, 2026
97.39
97.41
93.70
94.19
94.19
-3.96%
797
0.41
Feb 26, 2026
96.92
98.50
96.80
98.07
98.07
+1.99%
323
0.16
Feb 25, 2026
93.01
96.16
93.01
96.16
96.16
+4.06%
876
0.44
Feb 24, 2026
93.86
94.10
92.41
92.41
92.41
-1.14%
262
0.13
Feb 23, 2026
97.74
98.33
92.92
93.48
93.48
-3.95%
3,461
1.80
Feb 20, 2026
98.43
98.55
96.74
97.32
97.32
-0.54%
1,382
0.71
Feb 19, 2026
98.41
98.76
97.41
97.85
97.85
-0.86%
2,028
1.05
Feb 18, 2026
96.42
98.98
96.42
98.70
98.70
+2.60%
4,685
2.13
Feb 17, 2026
93.90
96.62
93.23
96.20
96.20
+2.95%
2,185
1.00
Feb 16, 2026
93.97
93.97
93.36
93.41
93.41
-0.03%
582
0.26
Feb 13, 2026
94.85
94.85
92.22
93.44
93.44
-5.51%
2,252
1.03
Feb 12, 2026
99.13
100.24
98.89
98.89
98.89
-1.82%
1,347
0.62
Feb 11, 2026
101.96
104.60
100.52
100.72
100.72
-1.70%
25,192
13.92
Feb 10, 2026
103.76
104.80
102.20
102.46
102.46
-1.99%
1,153
0.64
Feb 09, 2026
103.46
104.68
102.76
104.54
104.54
+1.16%
2,294
1.26
Feb 06, 2026
97.68
103.34
97.68
103.34
103.34
+6.39%
1,720
0.96
Feb 05, 2026
99.34
99.83
96.08
97.13
97.13
-4.02%
2,220
1.25
Feb 04, 2026
99.29
101.36
99.29
101.20
101.20
+1.69%
1,094
0.61
Feb 03, 2026
98.11
106.00
98.11
99.52
99.52
+1.07%
1,117
0.63
Feb 02, 2026
96.37
105.44
96.26
98.47
98.47
+2.31%
2,904
1.66
Jan 30, 2026
96.16
100.54
96.16
96.76
96.25
+1.47%
68
0.04
Jan 29, 2026
94.68
105.12
94.68
95.36
94.86
-0.68%
1,367
0.76
Jan 28, 2026
95.90
106.00
95.32
96.01
95.51
+0.60%
1,040
0.58
Jan 27, 2026
96.28
105.44
95.44
95.44
94.94
-1.29%
561
0.31
Jan 26, 2026
95.72
100.54
95.72
96.69
96.18
-0.29%
933
0.51
Jan 23, 2026
99.01
105.12
96.97
96.97
96.46
-1.02%
871
0.48
Jan 22, 2026
97.52
106.00
97.52
97.97
97.45
+0.69%
3,208
1.81
Jan 21, 2026
96.84
105.44
96.24
97.30
96.79
-0.96%
3,241
1.88
Jan 20, 2026
98.54
100.54
97.78
98.24
97.72
-1.54%
2,499
1.46
Jan 19, 2026
100.44
105.12
99.76
99.78
99.26
-2.25%
747
0.44
Jan 16, 2026
101.32
106.00
100.90
102.08
101.54
+1.19%
2,290
1.36
Jan 15, 2026
96.49
105.44
96.49
100.88
100.35
+4.55%
3,485
2.09
Jan 14, 2026
99.67
100.54
96.34
96.49
95.98
-4.33%
6,277
3.87
Jan 13, 2026
101.10
105.12
100.72
100.86
100.33
+0.68%
1,612
1.00
Jan 12, 2026
102.14
106.00
99.26
100.18
99.65
-4.12%
10,652
7.15
Jan 09, 2026
103.76
105.44
103.34
104.48
103.93
-0.21%
926
0.61
Jan 08, 2026
103.76
100.54
103.32
104.70
104.15
+1.10%
1,274
0.82
Jan 07, 2026
105.12
105.12
102.98
103.56
103.02
-1.97%
2,259
1.46
Jan 06, 2026
105.16
106.00
104.94
105.64
105.08
+0.51%
3,762
2.49
Jan 05, 2026
101.46
105.44
101.28
105.10
104.55
+4.74%
2,866
1.94
Jan 02, 2026
100.50
100.54
99.75
100.34
99.81
-0.42%
305
0.21
Jan 01, 2026
100.76
100.76
100.20
100.76
100.23
0.00%
0
0.00
Dec 31, 2025
100.76
100.76
100.20
100.76
100.23
0.00%
0
0.00
Rows: