Citigroup (DE:TRVC)
XETRA:TRVC
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
105.12
106.22
104.36
106.10
106.10
-0.32%
1,350
0.61
Apr 10, 2026
106.26
106.46
105.80
106.44
106.44
+0.51%
1,176
0.53
Apr 09, 2026
105.80
105.90
104.74
105.90
105.90
+0.99%
692
0.29
Apr 08, 2026
103.62
106.12
103.04
104.86
104.86
+4.34%
1,846
0.78
Apr 07, 2026
101.00
101.32
100.30
100.50
100.50
+1.29%
721
0.30
Apr 06, 2026
99.22
99.66
96.88
99.22
99.22
0.00%
0
0.00
Apr 03, 2026
99.22
99.66
96.88
99.22
99.22
0.00%
0
0.00
Apr 02, 2026
98.24
99.66
96.88
99.22
99.22
-0.50%
393
0.16
Apr 01, 2026
98.83
100.08
98.29
99.72
99.72
+3.82%
1,357
0.54
Mar 31, 2026
94.05
96.70
94.05
96.05
96.05
+0.77%
2,124
0.86
Mar 30, 2026
93.66
95.32
93.34
95.32
95.32
+1.47%
2,142
0.88
Mar 27, 2026
97.90
97.90
93.21
93.94
93.94
-3.55%
2,321
0.97
Mar 26, 2026
98.50
99.00
97.40
97.40
97.40
-1.86%
354
0.15
Mar 25, 2026
98.92
99.62
98.79
99.25
99.25
+0.84%
1,981
0.83
Mar 24, 2026
95.66
98.91
94.87
98.42
98.42
+2.39%
3,187
1.37
Mar 23, 2026
94.58
98.14
93.77
96.12
96.12
+0.51%
4,637
2.06
Mar 20, 2026
94.95
95.63
94.66
95.63
95.63
+1.05%
388
0.17
Mar 19, 2026
94.36
94.64
93.92
94.64
94.64
+0.45%
380
0.16
Mar 18, 2026
93.74
94.75
93.71
94.22
94.22
+0.87%
12,373
5.81
Mar 17, 2026
93.66
93.66
93.41
93.41
93.41
+0.29%
120
0.06
Mar 16, 2026
93.63
93.82
92.51
93.14
93.14
+0.24%
1,068
0.50
Mar 13, 2026
92.56
93.50
92.56
92.92
92.92
+1.03%
255
0.12
Mar 12, 2026
92.58
92.58
91.03
91.97
91.97
-1.68%
1,416
0.67
Mar 11, 2026
93.77
94.27
93.14
93.54
93.54
-0.81%
668
0.31
Mar 10, 2026
91.89
93.97
91.69
94.30
94.30
+5.48%
2,155
1.02
Mar 09, 2026
90.20
90.66
88.49
89.40
89.40
-1.78%
1,940
0.93
Mar 06, 2026
94.66
94.66
91.02
91.02
91.02
-3.28%
190
0.09
Mar 05, 2026
95.15
95.78
94.11
94.11
94.11
-1.92%
2,130
1.03
Mar 04, 2026
94.68
93.97
94.68
95.95
95.95
+1.37%
2,352
1.15
Mar 03, 2026
93.78
94.65
92.38
94.65
94.65
+0.30%
1,760
0.86
Mar 02, 2026
91.45
95.00
90.92
94.37
94.37
+0.19%
5,667
2.89
Feb 27, 2026
97.39
97.41
93.70
94.19
94.19
-3.96%
797
0.41
Feb 26, 2026
96.92
98.50
96.80
98.07
98.07
+1.99%
323
0.16
Feb 25, 2026
93.01
96.16
93.01
96.16
96.16
+4.06%
876
0.44
Feb 24, 2026
93.86
94.10
92.41
92.41
92.41
-1.14%
262
0.13
Feb 23, 2026
97.74
98.33
92.92
93.48
93.48
-3.95%
3,461
1.80
Feb 20, 2026
98.43
98.55
96.74
97.32
97.32
-0.54%
1,382
0.71
Feb 19, 2026
98.41
98.76
97.41
97.85
97.85
-0.86%
2,028
1.05
Feb 18, 2026
96.42
98.98
96.42
98.70
98.70
+2.60%
4,685
2.13
Feb 17, 2026
93.90
96.62
93.23
96.20
96.20
+2.95%
2,185
1.00
Feb 16, 2026
93.97
93.97
93.36
93.41
93.41
-0.03%
582
0.26
Feb 13, 2026
94.85
94.85
92.22
93.44
93.44
-5.51%
2,252
1.03
Feb 12, 2026
99.13
100.24
98.89
98.89
98.89
-1.82%
1,347
0.62
Feb 11, 2026
101.96
104.60
100.52
100.72
100.72
-1.70%
25,192
13.92
Feb 10, 2026
103.76
104.80
102.20
102.46
102.46
-1.99%
1,153
0.64
Feb 09, 2026
103.46
104.68
102.76
104.54
104.54
+1.16%
2,294
1.26
Feb 06, 2026
97.68
103.34
97.68
103.34
103.34
+6.39%
1,720
0.96
Feb 05, 2026
99.34
99.83
96.08
97.13
97.13
-4.02%
2,220
1.25
Feb 04, 2026
99.29
101.36
99.29
101.20
101.20
+1.69%
1,094
0.61
Feb 03, 2026
98.11
106.00
98.11
99.52
99.52
+1.07%
1,117
0.63
Rows: