Education
About Us
Working with TipRanks
Follow Us
Tc Energy Corporation (DE:TRS)
:TRS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
45.94
45.94
45.94
45.94
45.94
+0.35%
0
0.00
Dec 18, 2025
45.78
45.78
45.78
45.78
45.78
-0.07%
0
0.00
Dec 17, 2025
45.70
45.84
45.70
45.81
45.81
-1.11%
358
11.33
Dec 16, 2025
46.32
46.32
46.32
46.32
46.32
-1.13%
0
0.00
Dec 15, 2025
46.40
46.85
46.40
46.85
46.85
+0.95%
302
9.11
Dec 12, 2025
46.08
46.41
46.08
46.41
46.41
+0.17%
108
3.43
Dec 11, 2025
45.66
46.33
45.66
46.33
46.33
+0.04%
60
1.97
Dec 10, 2025
46.31
46.31
46.31
46.31
46.31
-0.90%
0
0.00
Dec 09, 2025
46.73
46.73
46.73
46.73
46.73
+0.24%
0
0.00
Dec 08, 2025
46.62
46.62
46.62
46.62
46.62
-0.42%
0
0.00
Dec 05, 2025
46.82
46.82
46.82
46.82
46.82
-0.50%
0
0.00
Dec 04, 2025
45.84
47.05
45.84
47.05
47.05
+2.29%
180
4.76
Dec 03, 2025
46.00
46.00
46.00
46.00
46.00
-0.92%
0
0.00
Dec 02, 2025
46.48
46.48
46.42
46.42
46.42
-1.14%
150
4.12
Dec 01, 2025
46.96
46.96
46.96
46.96
46.96
+0.86%
0
0.00
Nov 28, 2025
46.56
46.56
46.56
46.56
46.56
+0.29%
0
0.00
Nov 27, 2025
46.42
46.42
46.42
46.42
46.42
+0.57%
0
0.00
Nov 26, 2025
46.16
46.16
46.16
46.16
46.16
-0.39%
0
0.00
Nov 25, 2025
46.34
46.34
46.34
46.34
46.34
-0.69%
0
0.00
Nov 24, 2025
46.66
46.66
46.66
46.66
46.66
-0.33%
0
0.00
Nov 21, 2025
46.81
46.81
46.81
46.81
46.81
-1.22%
0
0.00
Nov 20, 2025
47.32
47.39
47.32
47.39
47.39
+1.87%
200
5.72
Nov 19, 2025
46.52
46.52
46.52
46.52
46.52
-0.31%
0
0.00
Nov 18, 2025
46.74
46.81
46.67
46.67
46.67
-1.54%
54
1.58
Nov 17, 2025
47.38
47.40
47.38
47.40
47.40
+1.67%
361
12.71
Nov 14, 2025
46.62
46.62
46.62
46.62
46.62
-0.81%
0
0.00
Nov 13, 2025
47.06
47.06
47.00
47.00
47.00
+2.13%
220
8.83
Nov 12, 2025
46.02
46.02
46.02
46.02
46.02
+0.25%
0
0.00
Nov 11, 2025
45.98
45.98
45.90
45.90
45.90
+2.05%
199
9.15
Nov 10, 2025
44.98
44.98
44.98
44.98
44.98
+3.26%
0
0.00
Nov 07, 2025
43.56
43.56
43.56
43.56
43.56
+0.20%
0
0.00
Nov 06, 2025
43.54
43.54
43.48
43.48
43.48
+0.83%
100
4.14
Nov 05, 2025
43.12
43.12
43.12
43.12
43.12
-0.28%
0
0.00
Nov 04, 2025
43.24
43.24
43.24
43.24
43.24
-0.65%
0
0.00
Nov 03, 2025
43.28
43.52
43.28
43.52
43.52
-0.10%
10
0.30
Oct 31, 2025
43.57
43.57
43.57
43.57
43.57
+0.79%
0
0.00
Oct 30, 2025
43.23
43.23
43.23
43.23
43.23
-0.80%
0
0.00
Oct 29, 2025
43.58
43.58
43.58
43.58
43.58
+0.90%
0
0.00
Oct 28, 2025
43.19
43.19
43.19
43.19
43.19
+0.14%
0
0.00
Oct 27, 2025
43.13
43.13
43.13
43.13
43.13
-1.37%
0
0.00
Oct 24, 2025
43.73
43.73
43.73
43.73
43.73
-1.96%
0
0.00
Oct 23, 2025
44.60
44.60
44.60
44.60
44.60
+1.18%
0
0.00
Oct 22, 2025
44.08
44.08
44.08
44.08
44.08
-0.05%
0
0.00
Oct 21, 2025
44.10
44.10
44.10
44.10
44.10
+0.58%
0
0.00
Oct 20, 2025
43.85
43.85
43.85
43.85
43.85
+0.38%
0
0.00
Oct 17, 2025
43.68
43.68
43.68
43.68
43.68
-1.04%
0
0.00
Oct 16, 2025
44.14
44.14
44.14
44.14
44.14
-0.98%
0
0.00
Oct 15, 2025
44.58
44.58
44.58
44.58
44.58
-1.65%
0
0.00
Oct 14, 2025
45.33
45.33
45.33
45.33
45.33
+0.19%
0
0.00
Oct 13, 2025
45.24
45.24
45.24
45.24
45.24
-0.20%
0
0.00
Rows: