Education
About Us
Working with TipRanks
Follow Us
TC Energy (DE:TRS)
FRANKFURT:TRS
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
54.57
54.57
54.57
54.57
54.57
-0.26%
0
0.00
Mar 06, 2026
54.71
54.71
54.71
54.71
54.71
-0.89%
0
0.00
Mar 05, 2026
55.20
55.20
55.20
55.20
55.20
-1.50%
0
0.00
Mar 04, 2026
56.04
56.04
56.04
56.04
56.04
+0.57%
0
0.00
Mar 03, 2026
55.72
55.72
55.72
55.72
55.72
-0.71%
0
0.00
Mar 02, 2026
56.12
56.12
56.12
56.12
56.12
+5.61%
0
0.00
Feb 27, 2026
53.14
53.14
53.14
53.14
53.14
-0.21%
0
0.00
Feb 26, 2026
53.25
53.25
53.25
53.25
53.25
-0.39%
0
0.00
Feb 25, 2026
53.46
53.46
53.46
53.46
53.46
+0.28%
0
0.00
Feb 24, 2026
53.31
53.31
53.31
53.31
53.31
+1.54%
0
0.00
Feb 23, 2026
52.50
52.50
52.50
52.50
52.50
-0.72%
371
8.28
Feb 20, 2026
52.88
52.88
52.88
52.88
52.88
+1.63%
0
0.00
Feb 19, 2026
52.03
52.03
52.03
52.03
52.03
-0.48%
0
0.00
Feb 18, 2026
52.28
52.28
52.28
52.28
52.28
-2.08%
0
0.00
Feb 17, 2026
53.39
53.39
53.39
53.39
53.39
+2.24%
0
0.00
Feb 16, 2026
53.25
53.50
53.25
53.50
53.50
+2.45%
280
5.55
Feb 13, 2026
51.53
52.62
51.53
52.22
52.22
+2.17%
350
7.80
Feb 12, 2026
51.11
51.11
51.11
51.11
51.11
+2.38%
0
0.00
Feb 11, 2026
49.92
49.92
49.92
49.92
49.92
-0.56%
0
0.00
Feb 10, 2026
50.37
50.86
50.37
50.86
50.86
+1.31%
150
3.28
Feb 09, 2026
50.20
50.20
50.20
50.20
50.20
-0.85%
0
0.00
Feb 06, 2026
50.63
50.63
50.63
50.63
50.63
+1.18%
0
0.00
Feb 05, 2026
50.04
50.04
50.04
50.04
50.04
-0.10%
0
0.00
Feb 04, 2026
49.96
50.09
49.96
50.09
50.09
+2.81%
180
4.04
Feb 02, 2026
48.72
48.72
48.72
48.72
48.72
-1.24%
0
0.00
Jan 30, 2026
49.33
49.33
49.33
49.33
49.33
+2.17%
0
0.00
Jan 29, 2026
48.28
48.28
48.28
48.28
48.28
+0.75%
0
0.00
Jan 28, 2026
47.92
47.92
47.92
47.92
47.92
+1.45%
0
0.00
Jan 27, 2026
47.24
47.24
47.24
47.24
47.24
+0.07%
0
0.00
Jan 26, 2026
47.20
47.20
47.20
47.20
47.20
+1.21%
0
0.00
Jan 23, 2026
46.64
46.64
46.64
46.64
46.64
+1.47%
0
0.00
Jan 22, 2026
45.96
45.96
45.96
45.96
45.96
-0.36%
0
0.00
Jan 21, 2026
46.13
46.13
46.13
46.13
46.13
-1.76%
0
0.00
Jan 20, 2026
46.95
46.95
46.95
46.95
46.95
+0.27%
0
0.00
Jan 19, 2026
46.83
46.83
46.83
46.83
46.83
+0.43%
0
0.00
Jan 16, 2026
46.63
46.63
46.63
46.63
46.63
-0.32%
0
0.00
Jan 15, 2026
46.78
46.78
46.78
46.78
46.78
+0.76%
0
0.00
Jan 14, 2026
46.42
46.42
46.42
46.42
46.42
+1.00%
0
0.00
Jan 13, 2026
45.96
45.96
45.96
45.96
45.96
+0.14%
0
0.00
Jan 12, 2026
45.90
45.90
45.90
45.90
45.90
+0.40%
0
0.00
Jan 09, 2026
45.71
45.71
45.71
45.71
45.71
+1.07%
0
0.00
Jan 08, 2026
45.23
45.23
45.23
45.23
45.23
-1.70%
0
0.00
Jan 07, 2026
46.01
46.01
46.01
46.01
46.01
-2.04%
0
0.00
Jan 06, 2026
46.97
46.97
46.97
46.97
46.97
-1.34%
0
0.00
Jan 05, 2026
47.61
47.61
47.61
47.61
47.61
+0.92%
0
0.00
Jan 02, 2026
46.17
47.17
46.17
47.17
47.17
-0.12%
55
1.26
Dec 31, 2025
47.23
47.47
47.23
47.23
47.23
0.00%
0
0.00
Dec 30, 2025
47.23
47.23
47.23
47.23
47.23
+1.26%
0
0.00
Dec 29, 2025
47.20
47.20
47.17
47.17
46.64
+0.60%
250
6.28
Dec 24, 2025
47.42
47.42
46.38
47.42
46.88
+1.13%
0
0.00
Rows: