TC Energy (DE:TRS)
FRANKFURT:TRS
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
55.92
56.33
55.92
56.33
56.33
+3.07%
88
2.68
Apr 10, 2026
54.65
54.65
54.65
54.65
54.65
-1.92%
0
0.00
Apr 09, 2026
54.55
55.72
54.55
55.72
55.72
+6.07%
90
2.87
Apr 08, 2026
52.53
52.53
52.53
52.53
52.53
-2.87%
0
0.00
Apr 07, 2026
54.05
54.08
54.05
54.08
54.08
-1.30%
85
2.83
Apr 06, 2026
54.79
55.03
54.79
54.79
54.79
0.00%
0
0.00
Apr 03, 2026
54.79
55.03
54.79
54.79
54.79
0.00%
0
0.00
Apr 02, 2026
54.79
54.79
54.79
54.79
54.79
+1.71%
0
0.00
Apr 01, 2026
53.87
53.87
53.87
53.87
53.87
-0.55%
0
0.00
Mar 31, 2026
54.17
54.17
54.17
54.17
54.17
-0.25%
0
0.00
Mar 30, 2026
54.85
54.85
54.85
54.85
54.30
-0.36%
0
0.00
Mar 27, 2026
55.05
55.05
55.05
55.05
54.50
-0.25%
0
0.00
Mar 26, 2026
55.19
55.19
55.19
55.19
54.64
-0.02%
0
0.00
Mar 25, 2026
55.20
55.20
55.20
55.20
54.65
-0.90%
0
0.00
Mar 24, 2026
55.17
55.70
55.17
55.70
55.15
+0.96%
345
11.74
Mar 23, 2026
55.43
55.43
55.17
55.17
54.62
-0.29%
115
4.17
Mar 20, 2026
55.36
55.36
55.33
55.33
54.78
+0.42%
100
3.43
Mar 19, 2026
55.10
55.10
55.10
55.10
54.55
+0.22%
0
0.00
Mar 18, 2026
54.98
54.98
54.98
54.98
54.43
-2.40%
0
0.00
Mar 17, 2026
56.33
56.33
56.33
56.33
55.77
+1.39%
0
0.00
Mar 16, 2026
55.56
55.56
55.56
55.56
55.01
+1.31%
0
0.00
Mar 13, 2026
54.84
54.84
54.84
54.84
54.29
-0.74%
0
0.00
Mar 12, 2026
55.25
55.25
55.25
55.25
54.70
+2.07%
0
0.00
Mar 11, 2026
54.13
54.13
54.13
54.13
53.59
-0.79%
0
0.00
Mar 10, 2026
54.56
54.56
54.56
54.56
54.02
-0.02%
0
0.00
Mar 09, 2026
54.57
54.57
54.57
54.57
54.03
-0.25%
0
0.00
Mar 06, 2026
54.71
54.71
54.71
54.71
54.17
-0.89%
0
0.00
Mar 05, 2026
55.20
55.20
55.20
55.20
54.65
-1.50%
0
0.00
Mar 04, 2026
56.04
56.04
56.04
56.04
55.48
+0.57%
0
0.00
Mar 03, 2026
55.72
55.72
55.72
55.72
55.17
-0.71%
0
0.00
Mar 02, 2026
56.12
56.12
56.12
56.12
55.56
+5.61%
0
0.00
Feb 27, 2026
53.14
53.14
53.14
53.14
52.61
-0.21%
0
0.00
Feb 26, 2026
53.25
53.25
53.25
53.25
52.72
-0.39%
0
0.00
Feb 25, 2026
53.46
53.46
53.46
53.46
52.93
+0.28%
0
0.00
Feb 24, 2026
53.31
53.31
53.31
53.31
52.78
+1.54%
0
0.00
Feb 23, 2026
52.50
52.50
52.50
52.50
51.98
-0.72%
371
8.91
Feb 20, 2026
52.88
52.88
52.88
52.88
52.35
+1.63%
0
0.00
Feb 19, 2026
52.03
52.03
52.03
52.03
51.51
-0.48%
0
0.00
Feb 18, 2026
52.28
52.28
52.28
52.28
51.76
-2.08%
0
0.00
Feb 17, 2026
53.39
53.39
53.39
53.39
52.86
-0.21%
0
0.00
Feb 16, 2026
53.25
53.50
53.25
53.50
52.97
+2.45%
280
6.94
Feb 13, 2026
51.53
52.62
51.53
52.22
51.70
+2.17%
350
9.81
Feb 12, 2026
51.11
51.11
51.11
51.11
50.60
+2.38%
0
0.00
Feb 11, 2026
49.92
49.92
49.92
49.92
49.42
-1.85%
0
0.00
Feb 10, 2026
50.37
50.86
50.37
50.86
50.35
+1.31%
150
3.53
Feb 09, 2026
50.20
50.20
50.20
50.20
49.70
-0.85%
0
0.00
Feb 06, 2026
50.63
50.63
50.63
50.63
50.13
+1.18%
0
0.00
Feb 05, 2026
50.04
50.04
50.04
50.04
49.54
-0.10%
0
0.00
Feb 04, 2026
49.96
50.09
49.96
50.09
49.59
+2.81%
180
4.20
Feb 03, 2026
48.72
48.72
48.72
48.72
48.24
0.00%
0
0.00
Rows: