tiprankstipranks
Treasury Metals J (DE:TRC)
FRANKFURT:TRC
Germany Market
TRC
Treasury Metals
RESEARCH TOOLSreports

Treasury Metals (TRC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.96
0.96
0.96
0.96
0.96
+0.63%
0
0.00
Apr 10, 2026
0.96
0.96
0.96
0.96
0.96
+4.03%
0
0.00
Apr 09, 2026
0.92
0.92
0.92
0.92
0.92
-4.17%
0
0.00
Apr 08, 2026
0.96
0.96
0.96
0.96
0.96
+0.84%
0
0.00
Apr 07, 2026
0.95
0.95
0.95
0.95
0.95
-1.45%
0
0.00
Apr 06, 2026
0.97
0.97
0.97
0.97
0.97
+4.89%
0
0.00
Apr 03, 2026
0.97
0.97
0.97
0.97
0.97
+4.89%
0
0.00
Apr 02, 2026
0.97
0.97
0.97
0.97
0.97
+4.89%
0
0.00
Apr 01, 2026
0.92
0.92
0.92
0.92
0.92
+8.88%
0
0.00
Mar 31, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
1
<0.01
Mar 30, 2026
0.85
0.85
0.85
0.85
0.85
+4.29%
0
0.00
Mar 27, 2026
0.82
0.82
0.82
0.82
0.82
-8.94%
0
0.00
Mar 26, 2026
0.90
0.90
0.90
0.90
0.90
+4.68%
0
0.00
Mar 25, 2026
0.86
0.86
0.86
0.86
0.86
+2.40%
0
0.00
Mar 24, 2026
0.81
0.84
0.81
0.84
0.84
+6.37%
1,200
0.65
Mar 23, 2026
0.79
0.79
0.79
0.79
0.79
-1.88%
0
0.00
Mar 20, 2026
0.84
0.84
0.78
0.80
0.80
-3.61%
0
0.00
Mar 19, 2026
0.87
0.87
0.83
0.83
0.83
-13.54%
18,500
11.41
Mar 18, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Mar 17, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
0
0.00
Mar 16, 2026
0.97
0.97
0.97
0.97
0.97
-3.96%
0
0.00
Mar 13, 2026
1.01
1.01
1.01
1.01
1.01
-5.61%
9
<0.01
Mar 12, 2026
1.04
1.07
1.04
1.07
1.07
-0.93%
500
0.31
Mar 11, 2026
1.08
1.08
1.08
1.08
1.08
+5.88%
0
0.00
Mar 10, 2026
1.02
1.02
1.02
1.02
1.02
-8.11%
0
0.00
Mar 09, 2026
1.11
1.11
1.11
1.11
1.11
-4.31%
0
0.00
Mar 06, 2026
1.16
1.16
1.16
1.16
1.16
-7.20%
8
<0.01
Mar 05, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
0
0.00
Mar 04, 2026
1.29
1.29
1.29
1.29
1.29
-11.03%
1,190
0.70
Mar 03, 2026
1.42
1.45
1.42
1.45
1.45
-5.84%
500
0.29
Mar 02, 2026
1.55
1.56
1.53
1.54
1.54
+9.22%
3,802
2.31
Feb 27, 2026
1.41
1.41
1.41
1.41
1.41
+6.02%
0
0.00
Feb 26, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
760
0.47
Feb 25, 2026
1.27
1.34
1.27
1.34
1.34
+10.74%
1,900
1.16
Feb 24, 2026
1.21
1.21
1.21
1.21
1.21
+3.42%
0
0.00
Feb 23, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Feb 20, 2026
1.15
1.16
1.15
1.16
1.16
+7.41%
0
0.00
Feb 19, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Feb 18, 2026
1.05
1.05
1.05
1.05
1.05
-5.41%
0
0.00
Feb 17, 2026
1.05
1.11
1.05
1.11
1.11
+4.72%
500
0.30
Feb 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.06
1.06
1.06
1.06
1.06
-6.19%
0
0.00
Feb 12, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 11, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Feb 10, 2026
1.12
1.12
1.12
1.12
1.12
+5.66%
0
0.00
Feb 09, 2026
1.06
1.06
1.06
1.06
1.06
+6.00%
0
0.00
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
-9.09%
0
0.00
Feb 05, 2026
1.10
1.10
1.10
1.10
1.10
+6.80%
0
0.00
Feb 04, 2026
1.13
1.19
1.03
1.03
1.03
-2.83%
3,705
2.31
Feb 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Rows:
50