Education
About Us
Working with TipRanks
Follow Us
Tractor Supply Company (DE:TR4)
NASDAQ:TR4
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
43.43
43.43
43.32
43.32
43.32
-2.48%
195
3.14
Mar 04, 2026
44.31
44.42
44.31
44.42
44.42
+0.55%
46
0.75
Mar 03, 2026
43.84
44.17
43.83
44.17
44.17
+2.91%
246
4.28
Mar 02, 2026
42.92
42.92
42.92
42.92
42.92
-0.85%
0
0.00
Feb 27, 2026
42.96
43.29
42.96
43.29
43.29
-0.72%
61
1.07
Feb 26, 2026
44.13
44.13
43.61
43.61
43.61
-1.74%
143
2.62
Feb 25, 2026
44.38
44.38
44.38
44.38
44.38
-2.21%
0
0.00
Feb 24, 2026
45.88
45.88
45.38
45.38
45.38
+1.77%
28
0.52
Feb 23, 2026
44.80
44.80
44.80
44.80
44.59
+1.50%
0
0.00
Feb 20, 2026
44.42
44.42
44.14
44.14
43.93
-0.55%
19
0.35
Feb 19, 2026
44.38
44.38
44.38
44.38
44.18
-0.01%
0
0.00
Feb 18, 2026
44.63
44.63
44.39
44.39
44.18
+0.08%
63
1.19
Feb 17, 2026
44.35
44.35
44.35
44.35
44.15
-1.19%
0
0.00
Feb 16, 2026
44.89
44.89
44.89
44.89
44.68
-0.40%
0
0.00
Feb 13, 2026
45.07
45.07
45.07
45.07
44.86
-0.46%
0
0.00
Feb 12, 2026
45.28
45.28
45.28
45.28
45.07
-0.72%
0
0.00
Feb 11, 2026
45.61
45.61
45.61
45.61
45.40
+0.82%
0
0.00
Feb 10, 2026
45.24
45.24
45.24
45.24
45.03
-0.27%
0
0.00
Feb 09, 2026
46.23
46.23
45.36
45.36
45.15
-1.81%
200
3.76
Feb 06, 2026
45.95
46.26
45.95
46.20
45.98
-0.35%
324
6.74
Feb 05, 2026
46.59
46.63
46.36
46.36
46.14
+4.22%
204
4.55
Feb 04, 2026
44.48
44.48
44.48
44.48
44.28
-0.70%
0
0.00
Feb 03, 2026
45.36
45.36
44.70
44.80
44.59
+5.38%
220
5.27
Feb 02, 2026
42.51
42.51
42.51
42.51
42.32
-1.35%
80
1.98
Jan 30, 2026
42.57
43.20
42.57
43.09
42.89
-0.74%
231
6.26
Jan 29, 2026
46.61
46.61
43.41
43.41
43.21
-6.14%
300
8.48
Jan 28, 2026
46.25
46.25
46.25
46.25
46.04
-2.55%
0
0.00
Jan 27, 2026
46.61
47.46
46.61
47.46
47.24
+1.54%
180
4.78
Jan 26, 2026
46.74
46.74
46.74
46.74
46.53
+1.81%
0
0.00
Jan 23, 2026
45.97
45.97
45.91
45.91
45.70
+0.86%
48
1.30
Jan 22, 2026
45.57
45.62
45.52
45.52
45.31
+4.45%
190
4.90
Jan 21, 2026
43.58
43.58
43.58
43.58
43.38
+1.21%
100
2.69
Jan 20, 2026
43.06
43.06
43.06
43.06
42.86
-1.01%
0
0.00
Jan 19, 2026
43.50
43.50
43.50
43.50
43.30
-1.25%
0
0.00
Jan 16, 2026
43.47
44.05
43.47
44.05
43.85
+0.90%
220
4.99
Jan 15, 2026
44.35
44.35
43.66
43.66
43.46
-0.75%
121
2.87
Jan 14, 2026
43.99
43.99
43.99
43.99
43.78
-0.13%
0
0.00
Jan 13, 2026
44.04
44.04
44.04
44.04
43.84
+0.05%
0
0.00
Jan 12, 2026
44.02
44.02
44.02
44.02
43.82
+1.56%
0
0.00
Jan 09, 2026
43.35
43.35
43.35
43.35
43.15
+3.67%
0
0.00
Jan 08, 2026
41.81
41.81
41.81
41.81
41.62
-3.08%
0
0.00
Jan 07, 2026
43.14
43.14
43.14
43.14
42.94
+1.19%
0
0.00
Jan 06, 2026
42.64
42.64
42.64
42.64
42.44
+0.10%
0
0.00
Jan 05, 2026
42.59
42.59
42.59
42.59
42.40
-1.45%
0
0.00
Jan 02, 2026
42.71
43.22
42.71
43.22
43.02
-0.19%
241
6.10
Jan 01, 2026
43.30
43.30
43.30
43.30
43.10
0.00%
0
0.00
Dec 31, 2025
43.30
43.30
43.30
43.30
43.10
0.00%
0
0.00
Dec 30, 2025
43.30
43.30
43.30
43.30
43.10
+0.30%
21
0.54
Dec 29, 2025
43.17
43.17
43.17
43.17
42.97
+0.35%
0
0.00
Dec 26, 2025
43.02
43.02
43.02
43.02
42.82
0.00%
0
0.00
Rows: