Education
About Us
Working with TipRanks
Follow Us
Tractor Supply (DE:TR4)
XETRA:TR4
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
45.51
45.51
44.61
44.61
44.61
-1.78%
200
4.60
Dec 17, 2025
44.78
45.42
44.78
45.42
45.42
+1.59%
105
2.33
Dec 16, 2025
45.02
45.02
44.71
44.71
44.71
+0.88%
98
2.25
Dec 15, 2025
44.32
44.32
44.32
44.32
44.32
-0.53%
0
0.00
Dec 12, 2025
44.39
44.56
44.39
44.56
44.56
-0.72%
99
2.31
Dec 11, 2025
44.88
44.88
44.88
44.88
44.88
-1.03%
0
0.00
Dec 10, 2025
45.51
45.51
45.35
45.35
45.35
+0.10%
25
0.59
Dec 09, 2025
45.30
45.30
45.30
45.30
45.30
-2.21%
0
0.00
Dec 08, 2025
46.33
46.33
46.33
46.33
46.33
-0.50%
0
0.00
Dec 05, 2025
46.56
46.56
46.56
46.56
46.56
+1.03%
0
0.00
Dec 04, 2025
46.09
46.09
46.09
46.09
46.09
-0.83%
0
0.00
Dec 03, 2025
46.47
46.47
46.47
46.47
46.47
+1.05%
0
0.00
Dec 02, 2025
46.56
46.56
45.99
45.99
45.99
-2.41%
16
0.29
Dec 01, 2025
47.12
47.12
47.12
47.12
47.12
+0.28%
0
0.00
Nov 28, 2025
46.99
46.99
46.99
46.99
46.99
-0.29%
0
0.00
Nov 27, 2025
47.13
47.13
47.13
47.13
47.13
-0.45%
0
0.00
Nov 26, 2025
47.53
47.53
47.34
47.34
47.34
+0.56%
2
0.04
Nov 25, 2025
47.08
47.08
47.08
47.08
47.08
+2.25%
0
0.00
Nov 24, 2025
46.04
46.04
46.04
46.04
46.04
-0.21%
0
0.00
Nov 21, 2025
46.34
46.34
46.34
46.34
46.14
+1.25%
0
0.00
Nov 20, 2025
46.07
46.07
45.96
45.96
45.76
+0.99%
11
0.19
Nov 19, 2025
45.71
45.71
45.71
45.71
45.51
-0.90%
0
0.00
Nov 18, 2025
45.63
46.32
45.63
46.32
46.12
-0.35%
212
3.96
Nov 17, 2025
46.69
46.69
46.69
46.69
46.48
-1.94%
0
0.00
Nov 14, 2025
48.79
48.79
47.82
47.82
47.61
-0.22%
1
0.02
Nov 13, 2025
48.13
48.13
48.13
48.13
47.92
+0.92%
0
0.00
Nov 12, 2025
47.90
47.90
47.90
47.90
47.69
-1.00%
0
0.00
Nov 11, 2025
48.16
48.60
48.16
48.60
48.39
+3.78%
3
0.06
Nov 10, 2025
47.03
47.03
47.03
47.03
46.83
+1.68%
0
0.00
Nov 07, 2025
46.46
46.46
46.46
46.46
46.25
+1.28%
0
0.00
Nov 06, 2025
46.42
46.42
46.07
46.07
45.87
-1.24%
22
0.41
Nov 05, 2025
46.85
46.85
46.85
46.85
46.64
+2.32%
0
0.00
Nov 04, 2025
45.75
45.98
45.75
45.98
45.78
+1.83%
7
0.13
Nov 03, 2025
46.36
46.36
45.35
45.35
45.15
-2.83%
206
3.96
Oct 31, 2025
46.66
46.88
46.66
46.88
46.67
-0.34%
322
6.86
Oct 30, 2025
47.24
47.24
47.24
47.24
47.04
+0.97%
0
0.00
Oct 29, 2025
47.53
47.53
46.99
46.99
46.79
-1.60%
11
0.24
Oct 28, 2025
47.96
47.96
47.96
47.96
47.75
-0.47%
0
0.00
Oct 27, 2025
48.28
48.40
48.28
48.40
48.19
+1.40%
300
7.15
Oct 24, 2025
47.94
47.94
47.94
47.94
47.73
+4.55%
0
0.00
Oct 23, 2025
47.10
47.10
44.59
46.05
45.85
-2.50%
640
16.10
Oct 22, 2025
47.44
47.44
47.44
47.44
47.23
-0.29%
0
0.00
Oct 21, 2025
47.18
47.78
47.18
47.78
47.57
+2.18%
10
0.25
Oct 20, 2025
46.97
46.97
46.97
46.97
46.76
-0.08%
0
0.00
Oct 17, 2025
47.61
47.61
47.21
47.21
47.00
-0.26%
8
0.20
Oct 16, 2025
47.54
47.54
47.54
47.54
47.33
-0.82%
0
0.00
Oct 15, 2025
48.52
48.52
48.14
48.14
47.93
+2.01%
48
1.18
Oct 14, 2025
47.39
47.39
47.39
47.39
47.19
+2.28%
0
0.00
Oct 13, 2025
46.54
46.54
46.54
46.54
46.33
+1.32%
0
0.00
Oct 10, 2025
46.21
46.21
46.13
46.13
45.93
-1.16%
6
0.14
Rows: