Tractor Supply (DE:TR4)
XETRA:TR4
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
38.74
38.74
38.41
38.41
38.41
-0.72%
20
0.30
Apr 09, 2026
38.69
38.69
38.69
38.69
38.69
+0.38%
6
0.09
Apr 08, 2026
38.84
38.84
38.54
38.54
38.54
-0.63%
142
2.19
Apr 07, 2026
38.79
38.79
38.79
38.79
38.79
+1.80%
235
3.85
Apr 06, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Apr 03, 2026
38.10
38.10
38.10
38.10
38.10
0.00%
0
0.00
Apr 02, 2026
38.10
38.10
38.10
38.10
38.10
-2.13%
0
0.00
Apr 01, 2026
38.93
38.93
38.93
38.93
38.93
-1.00%
0
0.00
Mar 31, 2026
39.80
39.80
39.33
39.33
39.33
-1.66%
100
1.58
Mar 30, 2026
39.99
39.99
39.99
39.99
39.99
+1.23%
0
0.00
Mar 27, 2026
39.51
39.51
39.51
39.51
39.51
-0.65%
0
0.00
Mar 26, 2026
40.15
40.15
39.77
39.77
39.77
-0.33%
104
1.68
Mar 25, 2026
39.90
39.90
39.90
39.90
39.90
+0.77%
0
0.00
Mar 24, 2026
39.59
39.59
39.59
39.59
39.59
-0.10%
0
0.00
Mar 23, 2026
39.63
39.63
39.63
39.63
39.63
-0.35%
0
0.00
Mar 20, 2026
39.77
39.77
39.77
39.77
39.77
+0.04%
0
0.00
Mar 19, 2026
39.77
39.77
39.76
39.76
39.76
-1.89%
100
1.61
Mar 18, 2026
41.11
41.11
40.52
40.52
40.52
-2.41%
100
1.65
Mar 17, 2026
41.52
41.52
41.52
41.52
41.52
-1.90%
0
0.00
Mar 16, 2026
42.33
42.33
42.33
42.33
42.33
+1.72%
0
0.00
Mar 13, 2026
41.61
41.61
41.61
41.61
41.61
-1.25%
0
0.00
Mar 12, 2026
42.14
42.14
42.14
42.14
42.14
-1.78%
0
0.00
Mar 11, 2026
42.90
42.90
42.90
42.90
42.90
-1.95%
0
0.00
Mar 10, 2026
43.76
43.76
43.76
43.76
43.76
+0.29%
0
0.00
Mar 09, 2026
42.67
44.06
42.67
43.63
43.63
+1.36%
227
3.48
Mar 06, 2026
43.05
43.05
43.05
43.05
43.05
-0.62%
0
0.00
Mar 05, 2026
43.43
43.43
43.32
43.32
43.32
-2.48%
195
3.14
Mar 04, 2026
44.31
44.42
44.31
44.42
44.42
+0.55%
46
0.75
Mar 03, 2026
43.84
44.17
43.83
44.17
44.17
+2.91%
246
4.28
Mar 02, 2026
42.92
42.92
42.92
42.92
42.92
-0.85%
0
0.00
Feb 27, 2026
42.96
43.29
42.96
43.29
43.29
-0.72%
61
1.07
Feb 26, 2026
44.13
44.13
43.61
43.61
43.61
-1.74%
143
2.62
Feb 25, 2026
44.38
44.38
44.38
44.38
44.38
-2.21%
0
0.00
Feb 24, 2026
45.88
45.88
45.38
45.38
45.38
+1.77%
28
0.52
Feb 23, 2026
44.80
44.80
44.80
44.80
44.59
+1.50%
0
0.00
Feb 20, 2026
44.42
44.42
44.14
44.14
43.93
-0.55%
19
0.35
Feb 19, 2026
44.38
44.38
44.38
44.38
44.18
-0.01%
0
0.00
Feb 18, 2026
44.63
44.63
44.39
44.39
44.18
+0.08%
63
1.19
Feb 17, 2026
44.35
44.35
44.35
44.35
44.15
-1.19%
0
0.00
Feb 16, 2026
44.89
44.89
44.89
44.89
44.68
-0.40%
0
0.00
Feb 13, 2026
45.07
45.07
45.07
45.07
44.86
-0.46%
0
0.00
Feb 12, 2026
45.28
45.28
45.28
45.28
45.07
-0.72%
0
0.00
Feb 11, 2026
45.61
45.61
45.61
45.61
45.40
+0.82%
0
0.00
Feb 10, 2026
45.24
45.24
45.24
45.24
45.03
-0.27%
0
0.00
Feb 09, 2026
46.23
46.23
45.36
45.36
45.15
-1.81%
200
3.76
Feb 06, 2026
45.95
46.26
45.95
46.20
45.98
-0.35%
324
6.74
Feb 05, 2026
46.59
46.63
46.36
46.36
46.14
+4.22%
204
4.55
Feb 04, 2026
44.48
44.48
44.48
44.48
44.28
-0.70%
0
0.00
Feb 03, 2026
45.36
45.36
44.70
44.80
44.59
+5.38%
220
5.27
Feb 02, 2026
42.51
42.51
42.51
42.51
42.32
-1.35%
80
1.98
Rows: