Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (DE:TQI)
XETRA:TQI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.62
0.62
0.60
0.60
0.60
-5.84%
16,130
0.27
Mar 17, 2026
0.61
0.63
0.61
0.63
0.63
+8.19%
84,614
1.43
Mar 16, 2026
0.59
0.60
0.59
0.59
0.59
+0.86%
184,007
3.26
Mar 13, 2026
0.60
0.60
0.58
0.58
0.58
-3.97%
33,652
0.58
Mar 12, 2026
0.60
0.61
0.59
0.61
0.61
+2.72%
104,736
1.82
Mar 11, 2026
0.60
0.60
0.59
0.59
0.59
+5.56%
78,814
1.39
Mar 10, 2026
0.59
0.60
0.56
0.56
0.56
+5.28%
35,040
0.62
Mar 09, 2026
0.57
0.58
0.53
0.53
0.53
-15.20%
130,462
2.41
Mar 06, 2026
0.58
0.63
0.58
0.63
0.63
+4.17%
72,304
1.36
Mar 05, 2026
0.62
0.62
0.60
0.60
0.60
-8.68%
15,225
0.28
Mar 04, 2026
0.60
0.66
0.60
0.66
0.66
+7.35%
13,204
0.24
Mar 03, 2026
0.60
0.61
0.59
0.61
0.61
-2.08%
205,955
3.90
Mar 02, 2026
0.62
0.63
0.62
0.63
0.63
-1.42%
19,822
0.37
Feb 27, 2026
0.63
0.64
0.63
0.63
0.63
-1.40%
6,285
0.12
Feb 26, 2026
0.64
0.64
0.64
0.64
0.64
-2.58%
37,352
0.71
Feb 25, 2026
0.63
0.66
0.63
0.66
0.66
+1.38%
34,498
0.66
Feb 24, 2026
0.66
0.66
0.65
0.65
0.65
+0.46%
16,600
0.32
Feb 23, 2026
0.66
0.66
0.65
0.65
0.65
+0.93%
4,462
0.09
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
18,226
0.35
Feb 19, 2026
0.64
0.65
0.64
0.65
0.65
+0.47%
23,150
0.44
Feb 18, 2026
0.66
0.66
0.64
0.64
0.64
-1.23%
25,353
0.49
Feb 17, 2026
0.64
0.65
0.64
0.65
0.65
+2.04%
57,616
1.13
Feb 16, 2026
0.64
0.64
0.63
0.64
0.64
-0.31%
1,784
0.03
Feb 13, 2026
0.64
0.64
0.64
0.64
0.64
+5.11%
113,841
2.28
Feb 12, 2026
0.63
0.64
0.61
0.61
0.61
-4.11%
23,609
0.46
Feb 11, 2026
0.62
0.63
0.62
0.63
0.63
+3.09%
36,028
0.70
Feb 10, 2026
0.62
0.62
0.61
0.61
0.61
+0.49%
33,810
0.65
Feb 09, 2026
0.61
0.61
0.61
0.61
0.61
-1.29%
84,744
1.68
Feb 06, 2026
0.59
0.62
0.59
0.62
0.62
+3.86%
45,529
0.91
Feb 05, 2026
0.58
0.60
0.58
0.60
0.60
+1.53%
37,193
0.75
Feb 04, 2026
0.58
0.59
0.58
0.59
0.59
-0.51%
16,851
0.33
Feb 03, 2026
0.59
0.59
0.58
0.59
0.59
+2.97%
33,652
0.63
Feb 02, 2026
0.57
0.58
0.57
0.57
0.57
+1.42%
35,113
0.67
Jan 30, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
50,478
0.98
Jan 29, 2026
0.59
0.59
0.57
0.58
0.58
-0.51%
26,621
0.50
Jan 28, 2026
0.58
0.60
0.58
0.58
0.58
+3.19%
147,415
2.80
Jan 27, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
17,275
0.32
Jan 26, 2026
0.58
0.58
0.58
0.58
0.58
+10.36%
942
0.02
Jan 23, 2026
0.57
0.57
0.52
0.52
0.52
-1.70%
138,045
2.60
Jan 22, 2026
0.58
0.58
0.53
0.53
0.53
-7.83%
16,146
0.30
Jan 21, 2026
0.56
0.58
0.56
0.58
0.58
+3.05%
22,208
0.42
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
+7.51%
7,794
0.15
Jan 19, 2026
0.56
0.56
0.52
0.52
0.52
0.00%
4,122
0.08
Jan 16, 2026
0.57
0.57
0.52
0.52
0.52
-0.19%
70,262
1.29
Jan 15, 2026
0.56
0.57
0.52
0.52
0.52
-3.17%
124,006
2.35
Jan 14, 2026
0.53
0.55
0.53
0.54
0.54
+2.29%
134,383
2.62
Jan 13, 2026
0.53
0.53
0.53
0.53
0.53
-2.23%
56,140
1.09
Jan 12, 2026
0.53
0.54
0.53
0.54
0.54
+5.50%
18,715
0.36
Jan 09, 2026
0.51
0.51
0.51
0.51
0.51
-7.62%
0
0.00
Jan 08, 2026
0.55
0.55
0.53
0.55
0.55
-3.50%
153,062
3.11
Rows: