tiprankstipranks
Telecom Italia SPA (DE:TQI)
XETRA:TQI
Germany Market
TQI
Telecom Italia SPA
RESEARCH TOOLSreports

Telecom Italia SPA (TQI) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.64
0.64
0.62
0.62
0.62
0.00%
49,807
1.00
Apr 08, 2026
0.64
0.64
0.62
0.62
0.62
-3.00%
26,983
0.55
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
29,123
0.57
Apr 06, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.62
0.63
0.62
0.63
0.63
+6.38%
1,300
0.02
Apr 01, 2026
0.61
0.62
0.60
0.60
0.60
-1.00%
80,143
1.33
Mar 31, 2026
0.60
0.61
0.60
0.60
0.60
-5.05%
68,539
1.16
Mar 30, 2026
0.59
0.63
0.59
0.63
0.63
0.00%
59,220
1.02
Mar 27, 2026
0.59
0.63
0.59
0.63
0.63
0.00%
36,957
0.63
Mar 26, 2026
0.60
0.63
0.60
0.63
0.63
+6.55%
56,121
0.94
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
59,484
1.02
Mar 24, 2026
0.60
0.60
0.59
0.59
0.59
-5.03%
33,668
0.58
Mar 23, 2026
0.60
0.62
0.59
0.62
0.62
+6.39%
62,699
1.10
Mar 20, 2026
0.59
0.59
0.58
0.58
0.58
-3.18%
51,404
0.89
Mar 19, 2026
0.61
0.61
0.60
0.60
0.60
+0.17%
61,000
1.03
Mar 18, 2026
0.62
0.62
0.60
0.60
0.60
-5.84%
16,130
0.27
Mar 17, 2026
0.61
0.63
0.61
0.63
0.63
+8.19%
84,614
1.43
Mar 16, 2026
0.59
0.60
0.59
0.59
0.59
+0.86%
184,007
3.26
Mar 13, 2026
0.60
0.60
0.58
0.58
0.58
-3.97%
33,652
0.58
Mar 12, 2026
0.60
0.61
0.59
0.61
0.61
+2.72%
104,736
1.82
Mar 11, 2026
0.60
0.60
0.59
0.59
0.59
+5.56%
78,814
1.39
Mar 10, 2026
0.59
0.60
0.56
0.56
0.56
+5.28%
35,040
0.62
Mar 09, 2026
0.57
0.58
0.53
0.53
0.53
-15.20%
130,462
2.41
Mar 06, 2026
0.58
0.63
0.58
0.63
0.63
+4.17%
72,304
1.36
Mar 05, 2026
0.62
0.62
0.60
0.60
0.60
-8.68%
15,225
0.28
Mar 04, 2026
0.60
0.66
0.60
0.66
0.66
+7.35%
13,204
0.24
Mar 03, 2026
0.60
0.61
0.59
0.61
0.61
-2.08%
205,955
3.90
Mar 02, 2026
0.62
0.63
0.62
0.63
0.63
-1.42%
19,822
0.37
Feb 27, 2026
0.63
0.64
0.63
0.63
0.63
-1.40%
6,285
0.12
Feb 26, 2026
0.64
0.64
0.64
0.64
0.64
-2.58%
37,352
0.71
Feb 25, 2026
0.63
0.66
0.63
0.66
0.66
+1.38%
34,498
0.66
Feb 24, 2026
0.66
0.66
0.65
0.65
0.65
+0.46%
16,600
0.32
Feb 23, 2026
0.66
0.66
0.65
0.65
0.65
+0.93%
4,462
0.09
Feb 20, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
18,226
0.35
Feb 19, 2026
0.64
0.65
0.64
0.65
0.65
+0.47%
23,150
0.44
Feb 18, 2026
0.66
0.66
0.64
0.64
0.64
-1.23%
25,353
0.49
Feb 17, 2026
0.64
0.65
0.64
0.65
0.65
+2.04%
57,616
1.13
Feb 16, 2026
0.64
0.64
0.63
0.64
0.64
-0.31%
1,784
0.03
Feb 13, 2026
0.64
0.64
0.64
0.64
0.64
+5.11%
113,841
2.28
Feb 12, 2026
0.63
0.64
0.61
0.61
0.61
-4.11%
23,609
0.46
Feb 11, 2026
0.62
0.63
0.62
0.63
0.63
+3.09%
36,028
0.70
Feb 10, 2026
0.62
0.62
0.61
0.61
0.61
+0.49%
33,810
0.65
Feb 09, 2026
0.61
0.61
0.61
0.61
0.61
-1.29%
84,744
1.68
Feb 06, 2026
0.59
0.62
0.59
0.62
0.62
+3.86%
45,529
0.91
Feb 05, 2026
0.58
0.60
0.58
0.60
0.60
+1.53%
37,193
0.75
Feb 04, 2026
0.58
0.59
0.58
0.59
0.59
-0.51%
16,851
0.33
Feb 03, 2026
0.59
0.59
0.58
0.59
0.59
+2.97%
33,652
0.63
Feb 02, 2026
0.57
0.58
0.57
0.57
0.57
+1.42%
35,113
0.67
Jan 30, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
50,478
0.98
Rows:
50