tiprankstipranks
Toyo Kanetsu K.K (DE:TQ2)
FRANKFURT:TQ2
Germany Market
TQ2
Toyo Kanetsu K.K
RESEARCH TOOLSreports

Toyo Kanetsu K.K (TQ2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Apr 07, 2026
16.00
16.00
16.00
16.00
16.00
+4.58%
0
0.00
Apr 06, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Apr 03, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Apr 01, 2026
15.60
15.60
15.60
15.60
15.60
+4.00%
0
0.00
Mar 31, 2026
15.00
15.00
15.00
15.00
15.00
-6.83%
0
0.00
Mar 30, 2026
15.60
16.10
15.60
16.10
16.10
+10.08%
100
43.75
Mar 27, 2026
14.90
14.90
14.90
14.90
14.63
0.00%
0
0.00
Mar 26, 2026
14.90
14.90
14.90
14.90
14.63
-1.98%
0
0.00
Mar 25, 2026
15.20
15.20
15.20
15.20
14.92
+1.34%
0
0.00
Mar 24, 2026
15.00
15.00
15.00
15.00
14.72
+2.74%
0
0.00
Mar 23, 2026
14.60
14.60
14.60
14.60
14.33
-2.66%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
14.72
-0.66%
0
0.00
Mar 19, 2026
15.10
15.10
15.10
15.10
14.82
-3.21%
0
0.00
Mar 18, 2026
15.60
15.60
15.60
15.60
15.31
+4.70%
0
0.00
Mar 17, 2026
14.90
14.90
14.90
14.90
14.63
-1.32%
0
0.00
Mar 16, 2026
15.10
15.10
15.10
15.10
14.82
+1.34%
0
0.00
Mar 13, 2026
14.90
14.90
14.90
14.90
14.63
+0.67%
0
0.00
Mar 12, 2026
14.80
14.80
14.80
14.80
14.53
-2.63%
0
0.00
Mar 11, 2026
15.20
15.20
15.20
15.20
14.92
0.00%
0
0.00
Mar 10, 2026
15.20
15.20
15.20
15.20
14.92
+2.71%
0
0.00
Mar 09, 2026
14.80
14.80
14.80
14.80
14.53
-3.27%
0
0.00
Mar 06, 2026
15.30
15.30
15.30
15.30
15.02
-1.92%
0
0.00
Mar 05, 2026
15.60
15.60
15.60
15.60
15.31
+3.31%
0
0.00
Mar 04, 2026
15.10
15.10
15.10
15.10
14.82
-4.44%
0
0.00
Mar 03, 2026
16.00
16.00
15.80
15.80
15.51
-3.66%
68
15.41
Mar 02, 2026
16.40
16.40
16.40
16.40
16.10
-1.20%
0
0.00
Feb 27, 2026
16.60
16.60
16.60
16.60
16.30
+0.61%
0
0.00
Feb 26, 2026
16.50
16.50
16.50
16.50
16.20
-4.07%
0
0.00
Feb 25, 2026
16.70
17.20
16.70
17.20
16.88
+2.38%
29
7.34
Feb 24, 2026
16.80
16.80
16.80
16.80
16.49
0.00%
0
0.00
Feb 23, 2026
16.80
16.80
16.80
16.80
16.49
0.00%
0
0.00
Feb 20, 2026
16.80
16.80
16.80
16.80
16.49
+1.82%
0
0.00
Feb 19, 2026
16.50
16.50
16.50
16.50
16.20
+1.23%
0
0.00
Feb 18, 2026
16.30
16.30
16.30
16.30
16.00
+4.49%
0
0.00
Feb 17, 2026
15.60
15.60
15.60
15.60
15.31
0.00%
0
0.00
Feb 16, 2026
15.60
15.60
15.60
15.60
15.31
+2.63%
0
0.00
Feb 13, 2026
15.20
15.20
15.20
15.20
14.92
-3.80%
0
0.00
Feb 12, 2026
15.80
15.80
15.80
15.80
15.51
+0.64%
0
0.00
Feb 11, 2026
15.20
15.70
15.20
15.70
15.41
+3.97%
34
9.96
Feb 10, 2026
15.10
15.10
15.10
15.10
14.82
+3.42%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.33
+1.39%
0
0.00
Feb 06, 2026
14.40
14.40
14.40
14.40
14.14
+0.70%
0
0.00
Feb 05, 2026
14.30
14.30
14.30
14.30
14.04
-0.69%
0
0.00
Feb 04, 2026
14.40
14.40
14.40
14.40
14.14
-2.04%
0
0.00
Feb 03, 2026
14.40
14.70
14.40
14.70
14.43
+5.00%
6
1.81
Feb 02, 2026
14.00
14.00
14.00
14.00
13.74
-2.77%
0
0.00
Jan 30, 2026
14.40
14.40
14.40
14.40
14.14
+2.85%
0
0.00
Jan 29, 2026
14.00
14.00
14.00
14.00
13.74
-0.71%
0
0.00
Rows:
50