Education
About Us
Working with TipRanks
Follow Us
Toyo Kanetsu K.K (DE:TQ2)
FRANKFURT:TQ2
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Mar 16, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
0
0.00
Mar 13, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Mar 12, 2026
14.80
14.80
14.80
14.80
14.80
-2.63%
0
0.00
Mar 11, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Mar 10, 2026
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Mar 09, 2026
14.80
14.80
14.80
14.80
14.80
-3.27%
0
0.00
Mar 06, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Mar 05, 2026
15.60
15.60
15.60
15.60
15.60
+3.31%
0
0.00
Mar 04, 2026
15.10
15.10
15.10
15.10
15.10
-4.43%
0
0.00
Mar 03, 2026
16.00
16.00
15.80
15.80
15.80
-3.66%
68
15.41
Mar 02, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Feb 27, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Feb 26, 2026
16.50
16.50
16.50
16.50
16.50
-4.07%
0
0.00
Feb 25, 2026
16.70
17.20
16.70
17.20
17.20
+2.38%
29
7.34
Feb 24, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Feb 23, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Feb 20, 2026
16.80
16.80
16.80
16.80
16.80
+1.82%
0
0.00
Feb 19, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Feb 18, 2026
16.30
16.30
16.30
16.30
16.30
+4.49%
0
0.00
Feb 17, 2026
15.60
15.60
15.60
15.60
15.60
+2.63%
0
0.00
Feb 16, 2026
15.60
15.60
15.60
15.60
15.60
+2.63%
0
0.00
Feb 13, 2026
15.20
15.20
15.20
15.20
15.20
-3.80%
0
0.00
Feb 12, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Feb 11, 2026
15.20
15.70
15.20
15.70
15.70
+7.53%
34
9.96
Feb 10, 2026
15.10
15.10
15.10
15.10
15.10
+3.42%
0
0.00
Feb 09, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Feb 06, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Feb 05, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Feb 04, 2026
14.40
14.40
14.40
14.40
14.40
-2.04%
0
0.00
Feb 03, 2026
14.40
14.70
14.40
14.70
14.70
+5.00%
6
1.81
Feb 02, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
0
0.00
Jan 30, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
0
0.00
Jan 29, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Jan 28, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jan 27, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Jan 26, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Jan 23, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Jan 22, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Jan 21, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jan 20, 2026
13.80
14.20
13.80
14.20
14.20
+0.71%
7
2.18
Jan 19, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Jan 16, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Jan 15, 2026
14.00
14.00
14.00
14.00
14.00
+1.45%
0
0.00
Jan 14, 2026
13.80
13.80
13.80
13.80
13.80
+2.22%
0
0.00
Jan 13, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Jan 12, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jan 09, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Jan 08, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Jan 07, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Rows: