Education
About Us
Working with TipRanks
Follow Us
fashionette AG (DE:TPG0)
XETRA:TPG0
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
3.86
4.04
3.75
3.93
3.93
+4.80%
29,761
0.38
Mar 09, 2026
3.71
3.84
3.69
3.75
3.75
-0.92%
38,136
0.48
Mar 06, 2026
3.91
3.99
3.76
3.79
3.79
-3.32%
40,801
0.51
Mar 05, 2026
3.75
4.04
3.68
3.92
3.92
+3.03%
114,700
1.45
Mar 04, 2026
3.80
3.90
3.66
3.80
3.80
+0.40%
53,603
0.68
Mar 03, 2026
3.60
3.88
3.50
3.79
3.79
+6.92%
72,017
0.91
Mar 02, 2026
3.87
3.87
3.51
3.54
3.54
-8.17%
142,622
1.84
Feb 27, 2026
3.92
3.92
3.73
3.86
3.86
-1.66%
47,914
0.62
Feb 26, 2026
4.08
4.15
3.85
3.92
3.92
-4.74%
215,146
2.91
Feb 25, 2026
4.03
4.20
4.02
4.12
4.12
+0.98%
45,805
0.62
Feb 24, 2026
4.00
4.14
4.00
4.08
4.08
+1.24%
51,808
0.69
Feb 23, 2026
4.10
4.14
4.00
4.03
4.03
-4.39%
70,508
0.94
Feb 20, 2026
4.21
4.24
4.12
4.21
4.21
-0.94%
23,511
0.31
Feb 19, 2026
4.29
4.33
4.20
4.25
4.25
-2.30%
51,957
0.68
Feb 18, 2026
4.36
4.44
4.23
4.35
4.35
-1.25%
82,368
1.09
Feb 17, 2026
5.13
5.20
4.31
4.41
4.41
+7.97%
110,796
1.49
Feb 16, 2026
4.28
4.71
4.27
4.61
4.61
+12.99%
154,754
2.13
Feb 13, 2026
4.04
4.13
3.86
4.08
4.08
+4.08%
42,715
0.59
Feb 12, 2026
4.09
4.13
3.92
3.92
3.92
-4.16%
81,558
1.13
Feb 11, 2026
4.25
4.25
4.05
4.09
4.09
-2.50%
37,106
0.52
Feb 10, 2026
4.22
4.25
4.12
4.20
4.20
-0.36%
35,870
0.50
Feb 09, 2026
4.26
4.42
4.21
4.21
4.21
-1.29%
32,929
0.45
Feb 06, 2026
4.19
4.32
4.07
4.27
4.27
+1.55%
77,124
1.07
Feb 05, 2026
4.59
4.78
4.20
4.20
4.20
-6.15%
181,841
2.61
Feb 04, 2026
4.20
4.50
4.18
4.48
4.48
+6.55%
143,198
2.11
Feb 03, 2026
4.20
4.25
4.08
4.20
4.20
+2.19%
66,279
0.96
Feb 02, 2026
4.38
4.38
3.97
4.11
4.11
-3.41%
108,974
1.60
Jan 30, 2026
4.40
4.50
4.24
4.26
4.26
-1.28%
69,001
1.02
Jan 29, 2026
4.60
4.60
4.29
4.31
4.31
-4.22%
67,322
1.00
Jan 28, 2026
4.63
4.80
4.48
4.50
4.50
+1.47%
114,674
1.74
Jan 27, 2026
5.00
5.00
4.33
4.44
4.44
-10.22%
159,407
2.51
Jan 26, 2026
4.92
5.31
4.69
4.94
4.94
+1.75%
311,040
5.26
Jan 23, 2026
4.71
4.90
4.71
4.86
4.86
+2.21%
49,065
0.84
Jan 22, 2026
4.92
4.92
4.70
4.75
4.75
0.00%
65,770
1.12
Jan 21, 2026
4.93
4.96
4.62
4.75
4.75
-1.45%
86,162
1.49
Jan 20, 2026
4.88
5.02
4.72
4.82
4.82
+0.42%
50,103
0.85
Jan 19, 2026
4.64
4.98
4.64
4.80
4.80
+2.02%
39,086
0.67
Jan 16, 2026
4.91
4.91
4.61
4.71
4.71
-3.59%
66,279
1.13
Jan 15, 2026
4.90
5.00
4.72
4.88
4.88
-0.81%
33,169
0.57
Jan 14, 2026
5.15
5.15
4.90
4.92
4.92
-4.28%
53,417
0.90
Jan 13, 2026
5.29
5.36
5.14
5.14
5.14
-1.72%
53,149
0.90
Jan 12, 2026
5.23
5.23
5.11
5.23
5.23
+0.58%
34,291
0.58
Jan 09, 2026
5.20
5.20
5.16
5.20
5.20
0.00%
75,687
1.28
Jan 08, 2026
5.26
5.46
5.20
5.20
5.20
+0.39%
19,950
0.33
Jan 07, 2026
5.44
5.44
5.04
5.18
5.18
-4.07%
160,864
2.79
Jan 06, 2026
5.64
5.66
5.40
5.40
5.40
-3.57%
70,579
1.23
Jan 05, 2026
5.62
5.80
5.46
5.60
5.60
+1.82%
78,000
1.38
Jan 02, 2026
5.48
5.84
5.32
5.50
5.50
+0.73%
182,162
3.34
Jan 01, 2026
5.46
5.46
5.38
5.46
5.46
0.00%
0
0.00
Dec 31, 2025
5.46
5.46
5.38
5.46
5.46
0.00%
0
0.00
Rows: