fashionette AG (DE:TPG0)
XETRA:TPG0
Want to see DE:TPG0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
2.71
2.90
2.71
2.72
2.72
+0.74%
77,799
0.74
May 05, 2026
2.85
2.91
2.65
2.70
2.70
-5.59%
158,294
1.51
May 04, 2026
2.98
3.12
2.86
2.86
2.86
-2.72%
99,000
0.94
May 01, 2026
2.94
2.97
2.81
2.94
2.94
0.00%
0
0.00
Apr 30, 2026
2.91
2.97
2.81
2.94
2.94
+1.03%
72,675
0.68
Apr 29, 2026
3.01
3.09
2.91
2.91
2.91
-3.00%
76,897
0.72
Apr 28, 2026
3.24
3.25
2.90
3.00
3.00
-7.69%
166,417
1.58
Apr 27, 2026
3.40
3.40
3.18
3.25
3.25
-4.97%
85,055
0.80
Apr 24, 2026
3.38
3.44
3.26
3.42
3.42
+0.59%
50,503
0.47
Apr 23, 2026
3.79
3.83
3.32
3.40
3.40
-11.69%
83,122
0.75
Apr 22, 2026
4.00
4.02
3.70
3.85
3.85
+8.45%
188,290
1.72
Apr 21, 2026
3.90
3.90
3.42
3.55
3.55
-7.79%
96,419
0.89
Apr 20, 2026
4.13
4.47
3.78
3.85
3.85
-7.45%
352,320
3.37
Apr 17, 2026
2.94
4.26
2.87
4.16
4.16
+44.44%
744,035
7.96
Apr 16, 2026
2.62
3.10
2.60
2.88
2.88
+14.74%
182,892
2.00
Apr 15, 2026
2.79
2.90
2.51
2.51
2.51
-10.68%
225,863
2.55
Apr 14, 2026
2.76
2.89
2.64
2.81
2.81
+7.25%
161,030
1.86
Apr 13, 2026
2.58
2.73
2.52
2.62
2.62
+1.55%
40,176
0.46
Apr 10, 2026
2.52
2.71
2.44
2.58
2.58
+3.20%
129,328
1.51
Apr 09, 2026
2.77
2.77
2.50
2.50
2.50
-8.42%
190,955
2.30
Apr 08, 2026
2.67
2.87
2.62
2.73
2.73
+7.48%
150,035
1.83
Apr 07, 2026
2.72
2.82
2.52
2.54
2.54
-5.05%
63,166
0.78
Apr 06, 2026
2.68
2.82
2.60
2.68
2.68
0.00%
0
0.00
Apr 03, 2026
2.68
2.82
2.60
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.81
2.82
2.60
2.68
2.68
-4.97%
52,000
0.61
Apr 01, 2026
2.61
2.88
2.58
2.82
2.82
+12.60%
146,112
1.70
Mar 31, 2026
2.74
2.74
2.40
2.50
2.50
-10.71%
212,713
2.58
Mar 30, 2026
2.72
2.90
2.72
2.80
2.80
+2.00%
67,889
0.83
Mar 27, 2026
2.87
2.87
2.73
2.75
2.75
-3.85%
75,919
0.93
Mar 26, 2026
3.05
3.07
2.75
2.86
2.86
-7.31%
192,575
2.37
Mar 25, 2026
3.03
3.10
3.03
3.08
3.08
-0.48%
30,224
0.37
Mar 24, 2026
3.12
3.12
3.00
3.10
3.10
-2.06%
79,225
1.00
Mar 23, 2026
3.07
3.28
2.95
3.16
3.16
+2.10%
198,585
2.60
Mar 20, 2026
3.19
3.20
3.02
3.10
3.10
-2.52%
101,140
1.33
Mar 19, 2026
3.37
3.37
3.12
3.18
3.18
-6.07%
94,198
1.25
Mar 18, 2026
3.42
3.50
3.34
3.38
3.38
0.00%
53,292
0.70
Mar 17, 2026
3.45
3.50
3.35
3.38
3.38
-1.74%
60,947
0.78
Mar 16, 2026
3.58
3.58
3.37
3.44
3.44
-2.96%
120,987
1.56
Mar 13, 2026
3.41
3.60
3.38
3.55
3.55
+2.31%
32,688
0.42
Mar 12, 2026
3.63
3.66
3.45
3.47
3.47
-5.84%
71,192
0.92
Mar 11, 2026
3.83
3.89
3.66
3.68
3.68
-6.36%
31,523
0.40
Mar 10, 2026
3.86
4.04
3.75
3.93
3.93
+4.80%
29,761
0.38
Mar 09, 2026
3.71
3.84
3.69
3.75
3.75
-0.92%
38,136
0.48
Mar 06, 2026
3.91
3.99
3.76
3.79
3.79
-3.32%
40,801
0.51
Mar 05, 2026
3.75
4.04
3.68
3.92
3.92
+3.03%
114,700
1.45
Mar 04, 2026
3.80
3.90
3.66
3.80
3.80
+0.40%
53,603
0.68
Mar 03, 2026
3.60
3.88
3.50
3.79
3.79
+6.92%
72,017
0.91
Mar 02, 2026
3.87
3.87
3.51
3.54
3.54
-8.17%
142,622
1.84
Feb 27, 2026
3.92
3.92
3.73
3.86
3.86
-1.66%
47,914
0.62
Feb 26, 2026
4.08
4.15
3.85
3.92
3.92
-4.74%
215,146
2.91
Rows: