fashionette AG (DE:TPG0)
XETRA:TPG0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.77
2.77
2.50
2.50
2.50
-8.42%
190,955
2.30
Apr 08, 2026
2.67
2.87
2.62
2.73
2.73
+7.48%
150,035
1.83
Apr 07, 2026
2.72
2.82
2.52
2.54
2.54
-5.05%
63,166
0.78
Apr 06, 2026
2.68
2.82
2.60
2.68
2.68
0.00%
0
0.00
Apr 03, 2026
2.68
2.82
2.60
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.81
2.82
2.60
2.68
2.68
-4.97%
52,000
0.61
Apr 01, 2026
2.61
2.88
2.58
2.82
2.82
+12.60%
146,112
1.70
Mar 31, 2026
2.74
2.74
2.40
2.50
2.50
-10.71%
212,713
2.58
Mar 30, 2026
2.72
2.90
2.72
2.80
2.80
+2.00%
67,889
0.83
Mar 27, 2026
2.87
2.87
2.73
2.75
2.75
-3.85%
75,919
0.93
Mar 26, 2026
3.05
3.07
2.75
2.86
2.86
-7.31%
192,575
2.37
Mar 25, 2026
3.03
3.10
3.03
3.08
3.08
-0.48%
30,224
0.37
Mar 24, 2026
3.12
3.12
3.00
3.10
3.10
-2.06%
79,225
1.00
Mar 23, 2026
3.07
3.28
2.95
3.16
3.16
+2.10%
198,585
2.60
Mar 20, 2026
3.19
3.20
3.02
3.10
3.10
-2.52%
101,140
1.33
Mar 19, 2026
3.37
3.37
3.12
3.18
3.18
-6.07%
94,198
1.25
Mar 18, 2026
3.42
3.50
3.34
3.38
3.38
0.00%
53,292
0.70
Mar 17, 2026
3.45
3.50
3.35
3.38
3.38
-1.74%
60,947
0.78
Mar 16, 2026
3.58
3.58
3.37
3.44
3.44
-2.96%
120,987
1.56
Mar 13, 2026
3.41
3.60
3.38
3.55
3.55
+2.31%
32,688
0.42
Mar 12, 2026
3.63
3.66
3.45
3.47
3.47
-5.84%
71,192
0.92
Mar 11, 2026
3.83
3.89
3.66
3.68
3.68
-6.36%
31,523
0.40
Mar 10, 2026
3.86
4.04
3.75
3.93
3.93
+4.80%
29,761
0.38
Mar 09, 2026
3.71
3.84
3.69
3.75
3.75
-0.92%
38,136
0.48
Mar 06, 2026
3.91
3.99
3.76
3.79
3.79
-3.32%
40,801
0.51
Mar 05, 2026
3.75
4.04
3.68
3.92
3.92
+3.03%
114,700
1.45
Mar 04, 2026
3.80
3.90
3.66
3.80
3.80
+0.40%
53,603
0.68
Mar 03, 2026
3.60
3.88
3.50
3.79
3.79
+6.92%
72,017
0.91
Mar 02, 2026
3.87
3.87
3.51
3.54
3.54
-8.17%
142,622
1.84
Feb 27, 2026
3.92
3.92
3.73
3.86
3.86
-1.66%
47,914
0.62
Feb 26, 2026
4.08
4.15
3.85
3.92
3.92
-4.74%
215,146
2.91
Feb 25, 2026
4.03
4.20
4.02
4.12
4.12
+0.98%
45,805
0.62
Feb 24, 2026
4.00
4.14
4.00
4.08
4.08
+1.24%
51,808
0.69
Feb 23, 2026
4.10
4.14
4.00
4.03
4.03
-4.39%
70,508
0.94
Feb 20, 2026
4.21
4.24
4.12
4.21
4.21
-0.94%
23,511
0.31
Feb 19, 2026
4.29
4.33
4.20
4.25
4.25
-2.30%
51,957
0.68
Feb 18, 2026
4.36
4.44
4.23
4.35
4.35
-1.25%
82,368
1.09
Feb 17, 2026
5.13
5.20
4.31
4.41
4.41
+7.97%
110,796
1.49
Feb 16, 2026
4.28
4.71
4.27
4.61
4.61
+12.99%
154,754
2.13
Feb 13, 2026
4.04
4.13
3.86
4.08
4.08
+4.08%
42,715
0.59
Feb 12, 2026
4.09
4.13
3.92
3.92
3.92
-4.16%
81,558
1.13
Feb 11, 2026
4.25
4.25
4.05
4.09
4.09
-2.50%
37,106
0.52
Feb 10, 2026
4.22
4.25
4.12
4.20
4.20
-0.36%
35,870
0.50
Feb 09, 2026
4.26
4.42
4.21
4.21
4.21
-1.29%
32,929
0.45
Feb 06, 2026
4.19
4.32
4.07
4.27
4.27
+1.55%
77,124
1.07
Feb 05, 2026
4.59
4.78
4.20
4.20
4.20
-6.15%
181,841
2.61
Feb 04, 2026
4.20
4.50
4.18
4.48
4.48
+6.55%
143,198
2.11
Feb 03, 2026
4.20
4.25
4.08
4.20
4.20
+2.19%
66,279
0.96
Feb 02, 2026
4.38
4.38
3.97
4.11
4.11
-3.41%
108,974
1.60
Jan 30, 2026
4.40
4.50
4.24
4.26
4.26
-1.28%
69,001
1.02
Rows: