Education
About Us
Working with TipRanks
Follow Us
fashionette AG (DE:TPG)
XETRA:TPG
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
5.29
5.36
5.14
5.14
5.14
-1.72%
53,149
0.90
Jan 12, 2026
5.23
5.23
5.11
5.23
5.23
+0.58%
34,291
0.58
Jan 09, 2026
5.20
5.20
5.16
5.20
5.20
0.00%
75,687
1.28
Jan 08, 2026
5.26
5.46
5.20
5.20
5.20
+0.39%
19,950
0.33
Jan 07, 2026
5.44
5.44
5.04
5.18
5.18
-4.07%
160,864
2.79
Jan 06, 2026
5.64
5.66
5.40
5.40
5.40
-3.57%
70,579
1.23
Jan 05, 2026
5.62
5.80
5.46
5.60
5.60
+1.82%
78,000
1.38
Jan 02, 2026
5.48
5.84
5.32
5.50
5.50
+0.73%
182,162
3.34
Jan 01, 2026
5.46
5.46
5.38
5.46
5.46
0.00%
0
0.00
Dec 31, 2025
5.46
5.46
5.38
5.46
5.46
0.00%
0
0.00
Dec 30, 2025
5.42
5.46
5.38
5.46
5.46
+1.11%
59,045
1.06
Dec 29, 2025
5.40
5.42
5.12
5.40
5.40
0.00%
196,295
3.68
Dec 26, 2025
5.40
5.68
5.30
5.40
5.40
0.00%
0
0.00
Dec 25, 2025
5.40
5.68
5.30
5.40
5.40
0.00%
0
0.00
Dec 24, 2025
5.40
5.68
5.30
5.40
5.40
0.00%
0
0.00
Dec 23, 2025
5.66
5.68
5.30
5.40
5.40
-3.57%
66,954
1.23
Dec 22, 2025
5.52
5.64
5.44
5.60
5.60
+1.82%
50,956
0.94
Dec 19, 2025
5.80
5.80
5.22
5.50
5.50
-3.51%
140,917
2.68
Dec 18, 2025
5.72
5.98
5.62
5.70
5.70
0.00%
135,184
2.65
Dec 17, 2025
5.82
5.82
5.60
5.70
5.70
-2.06%
96,893
1.95
Dec 16, 2025
6.38
6.40
5.80
5.82
5.82
-7.91%
51,961
1.06
Dec 15, 2025
6.08
6.50
6.02
6.32
6.32
+4.98%
75,052
1.55
Dec 12, 2025
5.94
6.28
5.94
6.02
6.02
+3.44%
55,047
1.14
Dec 11, 2025
5.68
5.98
5.66
5.82
5.82
+2.46%
96,958
2.05
Dec 10, 2025
5.66
5.70
5.56
5.68
5.68
-0.35%
42,385
0.90
Dec 09, 2025
5.76
5.88
5.58
5.70
5.70
0.00%
89,752
1.92
Dec 08, 2025
6.08
6.10
5.60
5.70
5.70
-5.63%
58,748
1.26
Dec 05, 2025
6.16
6.28
6.04
6.04
6.04
-1.31%
35,153
0.75
Dec 04, 2025
6.36
6.40
6.02
6.12
6.12
-3.77%
68,112
1.48
Dec 03, 2025
6.48
6.66
6.28
6.36
6.36
-1.24%
57,284
1.25
Dec 02, 2025
6.68
6.68
6.44
6.44
6.44
-3.01%
11,827
0.25
Dec 01, 2025
6.64
6.74
6.58
6.64
6.64
0.00%
29,854
0.62
Nov 28, 2025
6.80
6.80
6.50
6.64
6.64
-2.05%
42,282
0.87
Nov 27, 2025
6.44
6.78
6.30
6.78
6.78
+5.26%
97,589
2.02
Nov 26, 2025
7.12
7.12
6.44
6.44
6.44
-9.80%
79,865
1.63
Nov 25, 2025
7.00
7.20
6.94
7.14
7.14
+2.00%
80,387
1.63
Nov 24, 2025
7.62
7.70
6.96
7.00
7.00
-6.91%
94,308
1.93
Nov 21, 2025
7.58
7.72
7.50
7.52
7.52
-1.57%
30,744
0.61
Nov 20, 2025
7.76
7.82
7.56
7.64
7.64
-0.26%
45,310
0.87
Nov 19, 2025
7.62
7.80
7.54
7.66
7.66
+0.79%
46,384
0.83
Nov 18, 2025
7.84
7.84
7.60
7.60
7.60
-3.80%
45,856
0.83
Nov 17, 2025
8.32
8.32
7.84
7.90
7.90
-4.59%
26,780
0.48
Nov 14, 2025
8.50
8.50
8.22
8.28
8.28
-3.04%
32,779
0.58
Nov 13, 2025
8.78
8.78
8.54
8.54
8.54
-2.29%
39,524
0.70
Nov 12, 2025
8.56
8.80
8.42
8.74
8.74
+2.82%
68,631
1.24
Nov 11, 2025
8.26
8.52
8.24
8.50
8.50
+2.66%
47,953
0.86
Nov 10, 2025
8.06
8.46
8.02
8.28
8.28
+3.76%
30,515
0.55
Nov 07, 2025
8.40
8.46
7.90
7.98
7.98
-4.55%
37,771
0.66
Nov 06, 2025
8.22
8.64
8.00
8.36
8.36
+7.18%
139,782
2.48
Nov 05, 2025
7.42
7.86
7.34
7.80
7.80
+5.41%
40,593
0.72
Rows: