Education
About Us
Working with TipRanks
Follow Us
Toyo Corp. (DE:TOY)
FRANKFURT:TOY
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
9.55
9.55
9.55
9.55
9.55
-2.55%
0
0.00
Mar 18, 2026
9.80
9.80
9.80
9.80
9.80
+3.16%
0
0.00
Mar 17, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Mar 16, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Mar 13, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Mar 12, 2026
9.50
9.50
9.50
9.50
9.50
-2.56%
0
0.00
Mar 11, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Mar 10, 2026
9.70
9.70
9.70
9.70
9.70
+3.19%
0
0.00
Mar 09, 2026
9.40
9.40
9.40
9.40
9.40
-3.59%
0
0.00
Mar 06, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Mar 05, 2026
9.75
9.75
9.75
9.75
9.75
+3.17%
0
0.00
Mar 04, 2026
9.45
9.45
9.45
9.45
9.45
-3.08%
0
0.00
Mar 03, 2026
9.75
9.75
9.75
9.75
9.75
-1.52%
0
0.00
Mar 02, 2026
9.90
9.90
9.90
9.90
9.90
-3.88%
0
0.00
Feb 27, 2026
10.20
10.30
10.20
10.30
10.30
+3.52%
1,080
29.65
Feb 26, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Feb 25, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Feb 23, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Feb 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Feb 19, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Feb 18, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Feb 17, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Feb 16, 2026
10.00
10.00
10.00
10.00
10.00
-3.85%
0
0.00
Feb 13, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Feb 12, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Feb 11, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Feb 10, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
12
0.33
Feb 09, 2026
10.10
10.30
10.10
10.30
10.30
+3.52%
946
44.58
Feb 06, 2026
9.95
9.95
9.95
9.95
9.95
+1.53%
0
0.00
Feb 05, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Feb 04, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Feb 03, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
0.00
Feb 02, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Jan 30, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jan 29, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jan 28, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Jan 27, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Jan 26, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jan 23, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jan 22, 2026
9.75
9.75
9.75
9.75
9.75
+2.63%
0
0.00
Jan 21, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jan 20, 2026
9.50
9.50
9.50
9.50
9.50
-2.06%
0
0.00
Jan 19, 2026
9.70
9.70
9.70
9.70
9.70
-2.02%
0
0.00
Jan 16, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
0.00
Jan 15, 2026
9.75
9.75
9.75
9.75
9.75
+2.09%
0
0.00
Jan 14, 2026
9.55
9.55
9.55
9.55
9.55
-2.55%
0
0.00
Jan 13, 2026
9.50
9.80
9.50
9.80
9.80
+3.16%
458
32.83
Jan 12, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Jan 09, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Rows: