Education
About Us
Working with TipRanks
Follow Us
Toyo Corp. (DE:TOY)
FRANKFURT:TOY
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
9.00
9.00
9.00
9.00
9.00
-2.17%
0
0.00
Dec 10, 2025
9.20
9.20
9.20
9.20
9.20
-1.08%
0
0.00
Dec 09, 2025
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Dec 08, 2025
9.50
9.50
9.50
9.50
9.50
+2.70%
0
0.00
Dec 05, 2025
9.25
9.25
9.25
9.25
9.25
-1.07%
0
0.00
Dec 04, 2025
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Dec 03, 2025
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Dec 02, 2025
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Dec 01, 2025
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Nov 28, 2025
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Nov 27, 2025
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Nov 26, 2025
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Nov 25, 2025
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Nov 24, 2025
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Nov 21, 2025
9.15
9.15
9.15
9.15
9.15
+1.67%
0
0.00
Nov 20, 2025
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Nov 19, 2025
9.00
9.00
9.00
9.00
9.00
-2.70%
0
0.00
Nov 18, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Nov 17, 2025
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Nov 14, 2025
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Nov 13, 2025
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Nov 12, 2025
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Nov 11, 2025
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Nov 10, 2025
9.30
9.30
9.30
9.30
9.30
+1.64%
0
0.00
Nov 07, 2025
9.15
9.15
9.15
9.15
9.15
0.00%
0
0.00
Nov 06, 2025
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Nov 05, 2025
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
Nov 04, 2025
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Nov 03, 2025
9.20
9.25
9.20
9.25
9.25
+0.54%
0
0.00
Oct 31, 2025
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Oct 30, 2025
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Oct 29, 2025
9.10
9.10
9.10
9.10
9.10
-3.19%
0
0.00
Oct 28, 2025
9.40
9.40
9.40
9.40
9.40
-1.05%
0
0.00
Oct 27, 2025
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Oct 24, 2025
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Oct 23, 2025
9.45
9.45
9.45
9.45
9.45
+2.72%
0
0.00
Oct 22, 2025
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Oct 21, 2025
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Oct 20, 2025
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Oct 17, 2025
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Oct 16, 2025
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Oct 15, 2025
9.05
9.05
9.05
9.05
9.05
+1.12%
0
0.00
Oct 14, 2025
8.95
8.95
8.95
8.95
8.95
-1.65%
0
0.00
Oct 13, 2025
9.10
9.10
9.10
9.10
9.10
-1.62%
0
0.00
Oct 10, 2025
9.20
9.25
9.20
9.25
9.25
-2.12%
186
31.76
Oct 09, 2025
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Oct 08, 2025
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Oct 07, 2025
9.60
9.60
9.60
9.60
9.60
+1.59%
0
0.00
Oct 06, 2025
9.45
9.45
9.45
9.45
9.45
+3.85%
0
0.00
Oct 03, 2025
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Rows: