Toyo Corp. (DE:TOY)
FRANKFURT:TOY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
9.15
9.15
9.15
9.15
9.15
-1.61%
0
0.00
Apr 08, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Apr 07, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Apr 06, 2026
9.10
9.35
9.10
9.10
9.10
0.00%
0
0.00
Apr 03, 2026
9.10
9.35
9.10
9.10
9.10
0.00%
0
0.00
Apr 02, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
0
0.00
Apr 01, 2026
9.20
9.20
9.20
9.20
9.20
+2.22%
0
0.00
Mar 31, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
0
0.00
Mar 30, 2026
9.05
9.05
9.05
9.05
9.05
-2.53%
0
0.00
Mar 27, 2026
9.45
9.45
9.45
9.45
9.29
+0.53%
0
0.00
Mar 26, 2026
9.40
9.40
9.40
9.40
9.24
-1.58%
0
0.00
Mar 25, 2026
9.55
9.55
9.55
9.55
9.38
+1.60%
0
0.00
Mar 24, 2026
9.40
9.40
9.40
9.40
9.24
+2.72%
0
0.00
Mar 23, 2026
9.15
9.15
9.15
9.15
8.99
-3.69%
0
0.00
Mar 20, 2026
9.50
9.50
9.50
9.50
9.34
-0.52%
0
0.00
Mar 19, 2026
9.55
9.55
9.55
9.55
9.38
-2.54%
0
0.00
Mar 18, 2026
9.80
9.80
9.80
9.80
9.63
+3.15%
0
0.00
Mar 17, 2026
9.50
9.50
9.50
9.50
9.34
0.00%
0
0.00
Mar 16, 2026
9.50
9.50
9.50
9.50
9.34
+0.54%
0
0.00
Mar 13, 2026
9.45
9.45
9.45
9.45
9.29
-0.54%
0
0.00
Mar 12, 2026
9.50
9.50
9.50
9.50
9.34
-2.56%
0
0.00
Mar 11, 2026
9.75
9.75
9.75
9.75
9.58
+0.51%
0
0.00
Mar 10, 2026
9.70
9.70
9.70
9.70
9.53
+3.19%
0
0.00
Mar 09, 2026
9.40
9.40
9.40
9.40
9.24
-3.59%
0
0.00
Mar 06, 2026
9.75
9.75
9.75
9.75
9.58
0.00%
0
0.00
Mar 05, 2026
9.75
9.75
9.75
9.75
9.58
+3.18%
0
0.00
Mar 04, 2026
9.45
9.45
9.45
9.45
9.29
-3.08%
0
0.00
Mar 03, 2026
9.75
9.75
9.75
9.75
9.58
-1.52%
0
0.00
Mar 02, 2026
9.90
9.90
9.90
9.90
9.73
-3.88%
0
0.00
Feb 27, 2026
10.20
10.30
10.20
10.30
10.12
+3.52%
1,080
29.65
Feb 26, 2026
9.95
9.95
9.95
9.95
9.78
-1.48%
0
0.00
Feb 25, 2026
10.10
10.10
10.10
10.10
9.92
+1.00%
0
0.00
Feb 24, 2026
10.00
10.00
10.00
10.00
9.83
-0.99%
0
0.00
Feb 23, 2026
10.10
10.10
10.10
10.10
9.92
-0.98%
0
0.00
Feb 20, 2026
10.20
10.20
10.20
10.20
10.02
0.00%
0
0.00
Feb 19, 2026
10.20
10.20
10.20
10.20
10.02
+0.99%
0
0.00
Feb 18, 2026
10.10
10.10
10.10
10.10
9.92
+2.01%
0
0.00
Feb 17, 2026
9.90
9.90
9.90
9.90
9.73
-1.00%
0
0.00
Feb 16, 2026
10.00
10.00
10.00
10.00
9.83
-3.85%
0
0.00
Feb 13, 2026
10.40
10.40
10.40
10.40
10.22
-1.89%
0
0.00
Feb 12, 2026
10.60
10.60
10.60
10.60
10.42
+0.96%
0
0.00
Feb 11, 2026
10.50
10.50
10.50
10.50
10.32
+0.96%
0
0.00
Feb 10, 2026
10.30
10.40
10.30
10.40
10.22
+0.97%
12
0.33
Feb 09, 2026
10.10
10.30
10.10
10.30
10.12
+3.52%
946
44.58
Feb 06, 2026
9.95
9.95
9.95
9.95
9.78
+1.54%
0
0.00
Feb 05, 2026
9.80
9.80
9.80
9.80
9.63
+0.51%
0
0.00
Feb 04, 2026
9.75
9.75
9.75
9.75
9.58
0.00%
0
0.00
Feb 03, 2026
9.75
9.75
9.75
9.75
9.58
+1.03%
0
0.00
Feb 02, 2026
9.65
9.65
9.65
9.65
9.48
+0.52%
0
0.00
Jan 30, 2026
9.60
9.60
9.60
9.60
9.43
0.00%
0
0.00
Rows: