Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (DE:TOMA)
NYSE:TOMA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
184.50
184.50
184.50
184.50
184.50
-1.86%
0
0.00
Dec 22, 2025
188.00
188.00
188.00
188.00
188.00
+0.53%
21
0.84
Dec 19, 2025
185.00
187.00
185.00
187.00
187.00
+2.47%
629
42.11
Dec 18, 2025
182.50
182.50
182.50
182.50
182.50
+0.55%
0
0.00
Dec 17, 2025
181.50
181.50
181.50
181.50
181.50
+0.28%
0
0.00
Dec 16, 2025
181.50
181.50
181.00
181.00
181.00
-0.55%
20
1.23
Dec 15, 2025
182.00
182.00
182.00
182.00
182.00
+3.41%
0
0.00
Dec 12, 2025
176.00
176.00
176.00
176.00
176.00
+3.83%
0
0.00
Dec 11, 2025
169.50
169.50
169.50
169.50
169.50
+0.30%
0
0.00
Dec 10, 2025
169.00
169.00
169.00
169.00
169.00
+0.90%
0
0.00
Dec 09, 2025
167.50
167.50
167.50
167.50
167.50
+0.90%
0
0.00
Dec 08, 2025
166.00
166.00
166.00
166.00
166.00
+0.30%
0
0.00
Dec 05, 2025
165.50
165.50
165.50
165.50
165.50
-2.07%
0
0.00
Dec 04, 2025
169.50
169.50
169.00
169.00
169.00
+2.74%
5
0.31
Dec 03, 2025
164.50
164.50
164.50
164.50
164.50
-1.50%
0
0.00
Dec 02, 2025
167.00
167.00
167.00
167.00
167.00
-2.34%
0
0.00
Dec 01, 2025
171.00
171.00
171.00
171.00
171.00
+0.29%
0
0.00
Nov 28, 2025
171.50
173.50
170.50
170.50
170.50
-0.58%
200
15.44
Nov 27, 2025
171.50
171.50
171.50
171.50
171.50
-0.58%
0
0.00
Nov 26, 2025
172.50
172.50
172.50
172.50
172.50
+1.77%
0
0.00
Nov 25, 2025
169.50
169.50
169.50
169.50
169.50
-0.29%
0
0.00
Nov 24, 2025
170.00
170.00
170.00
170.00
170.00
+0.29%
0
0.00
Nov 21, 2025
169.50
169.50
169.50
169.50
169.50
+1.19%
0
0.00
Nov 20, 2025
167.00
167.50
167.00
167.50
167.50
+0.60%
120
10.71
Nov 19, 2025
166.50
166.50
166.50
166.50
166.50
-0.60%
0
0.00
Nov 18, 2025
167.50
167.50
167.50
167.50
167.50
-3.18%
0
0.00
Nov 17, 2025
173.00
173.00
173.00
173.00
173.00
+0.87%
0
0.00
Nov 14, 2025
171.50
171.50
171.50
171.50
171.50
-3.65%
0
0.00
Nov 13, 2025
176.00
178.00
176.00
178.00
178.00
+1.42%
140
14.92
Nov 12, 2025
175.50
175.50
175.50
175.50
175.50
0.00%
0
0.00
Nov 11, 2025
175.50
175.50
175.50
175.50
175.50
+2.03%
0
0.00
Nov 10, 2025
172.00
172.00
172.00
172.00
172.00
-1.43%
0
0.00
Nov 07, 2025
174.50
174.50
174.50
174.50
174.50
-0.57%
0
0.00
Nov 06, 2025
175.50
175.50
175.50
175.50
175.50
+2.93%
0
0.00
Nov 05, 2025
170.50
170.50
170.50
170.50
170.50
-3.13%
0
0.00
Nov 04, 2025
176.50
176.50
176.00
176.00
176.00
+1.15%
20
1.92
Nov 03, 2025
174.00
174.00
174.00
174.00
174.00
-0.29%
0
0.00
Oct 31, 2025
174.50
174.50
174.50
174.50
174.50
-2.51%
0
0.00
Oct 30, 2025
177.50
179.00
177.50
179.00
179.00
+0.85%
0
0.00
Oct 29, 2025
176.00
177.50
176.00
177.50
177.50
+0.57%
90
9.78
Oct 28, 2025
176.50
176.50
176.50
176.50
176.50
-1.12%
0
0.00
Oct 27, 2025
179.00
179.00
178.50
178.50
178.50
+2.59%
0
0.00
Oct 24, 2025
174.00
174.00
174.00
174.00
174.00
+0.29%
0
0.00
Oct 23, 2025
173.50
173.50
173.50
173.50
173.50
-0.86%
0
0.00
Oct 22, 2025
175.00
175.00
175.00
175.00
175.00
+3.24%
0
0.00
Oct 21, 2025
169.00
169.50
169.00
169.50
169.50
+0.59%
20
2.14
Oct 20, 2025
168.50
168.50
168.50
168.50
168.50
+3.06%
0
0.00
Oct 17, 2025
163.50
163.50
163.50
163.50
163.50
-1.80%
0
0.00
Oct 16, 2025
166.50
166.50
166.50
166.50
166.50
+0.60%
0
0.00
Oct 15, 2025
164.50
165.50
164.50
165.50
165.50
+2.48%
3
0.17
Rows: