Education
About Us
Working with TipRanks
Follow Us
Toyota Motor Corp Ltd Ord (DE:TOMA)
NYSE:TOMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
180.50
180.50
180.50
180.50
180.50
-1.63%
0
0.00
Mar 18, 2026
183.50
183.50
183.50
183.50
183.50
-0.27%
0
0.00
Mar 17, 2026
184.00
184.00
184.00
184.00
184.00
-1.60%
0
0.00
Mar 16, 2026
183.50
187.00
183.50
187.00
187.00
+2.19%
32
2.14
Mar 13, 2026
183.00
183.00
183.00
183.00
183.00
-2.14%
0
0.00
Mar 12, 2026
188.00
188.00
187.00
187.00
187.00
-1.58%
0
0.00
Mar 11, 2026
190.00
190.00
190.00
190.00
190.00
+0.80%
0
0.00
Mar 10, 2026
188.50
188.50
188.50
188.50
188.50
+1.34%
0
0.00
Mar 09, 2026
186.00
186.00
186.00
186.00
186.00
-2.36%
0
0.00
Mar 06, 2026
190.50
190.50
190.50
190.50
190.50
+0.26%
0
0.00
Mar 05, 2026
190.00
190.00
190.00
190.00
190.00
-0.78%
0
0.00
Mar 04, 2026
191.50
191.50
191.50
191.50
191.50
-1.79%
0
0.00
Mar 03, 2026
199.50
199.50
195.00
195.00
195.00
-5.34%
27
1.81
Mar 02, 2026
206.00
206.00
206.00
206.00
206.00
0.00%
0
0.00
Feb 27, 2026
201.00
207.00
201.00
206.00
206.00
+1.48%
140
11.04
Feb 26, 2026
203.00
203.00
203.00
203.00
203.00
+1.00%
0
0.00
Feb 25, 2026
201.00
201.00
201.00
201.00
201.00
+1.52%
0
0.00
Feb 24, 2026
198.00
198.00
198.00
198.00
198.00
-0.25%
0
0.00
Feb 23, 2026
198.50
198.50
198.50
198.50
198.50
0.00%
0
0.00
Feb 20, 2026
198.50
198.50
198.50
198.50
198.50
-3.17%
0
0.00
Feb 19, 2026
205.00
205.00
205.00
205.00
205.00
+0.49%
0
0.00
Feb 18, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Feb 17, 2026
203.00
204.00
203.00
204.00
204.00
+2.00%
25
1.44
Feb 16, 2026
200.00
200.00
200.00
200.00
200.00
-2.91%
0
0.00
Feb 13, 2026
206.00
206.00
206.00
206.00
206.00
+1.48%
0
0.00
Feb 12, 2026
203.00
203.00
203.00
203.00
203.00
+1.75%
0
0.00
Feb 11, 2026
199.50
199.50
199.50
199.50
199.50
-0.25%
0
0.00
Feb 10, 2026
199.50
200.00
199.50
200.00
200.00
+0.50%
9
0.46
Feb 09, 2026
199.00
199.00
199.00
199.00
199.00
+0.76%
0
0.00
Feb 06, 2026
197.50
197.50
197.50
197.50
197.50
-1.74%
0
0.00
Feb 05, 2026
201.00
201.00
201.00
201.00
201.00
+1.01%
25
1.31
Feb 04, 2026
199.00
199.00
199.00
199.00
199.00
+2.84%
0
0.00
Feb 03, 2026
193.50
193.50
193.50
193.50
193.50
-0.26%
0
0.00
Feb 02, 2026
186.50
194.00
186.50
194.00
194.00
+4.30%
20
1.07
Jan 30, 2026
186.00
186.00
186.00
186.00
186.00
+0.54%
0
0.00
Jan 29, 2026
185.00
185.00
185.00
185.00
185.00
+2.21%
0
0.00
Jan 28, 2026
181.00
181.00
181.00
181.00
181.00
-2.95%
0
0.00
Jan 27, 2026
186.50
186.50
186.50
186.50
186.50
-0.53%
0
0.00
Jan 26, 2026
187.50
187.50
187.50
187.50
187.50
-4.58%
0
0.00
Jan 23, 2026
192.50
196.50
192.50
196.50
196.50
+2.34%
25
1.25
Jan 22, 2026
192.00
192.00
192.00
192.00
192.00
+1.59%
0
0.00
Jan 21, 2026
189.00
189.00
189.00
189.00
189.00
-0.26%
0
0.00
Jan 20, 2026
189.50
189.50
189.50
189.50
189.50
-2.57%
0
0.00
Jan 19, 2026
194.50
194.50
194.50
194.50
194.50
-1.02%
0
0.00
Jan 16, 2026
198.00
198.00
196.50
196.50
196.50
0.00%
20
1.00
Jan 15, 2026
196.50
196.50
196.50
196.50
196.50
+1.55%
0
0.00
Jan 14, 2026
193.50
193.50
193.50
193.50
193.50
+1.57%
0
0.00
Jan 13, 2026
190.50
190.50
190.50
190.50
190.50
+2.42%
0
0.00
Jan 12, 2026
186.00
186.00
186.00
186.00
186.00
+2.48%
0
0.00
Jan 09, 2026
181.50
181.50
181.50
181.50
181.50
+1.40%
0
0.00
Rows: