Education
About Us
Working with TipRanks
Follow Us
Toyota Motor (DE:TOM)
FRANKFURT:TOM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
18.65
18.65
18.41
18.41
18.41
-1.30%
2,470
0.83
Dec 22, 2025
18.62
18.65
18.60
18.65
18.65
+0.26%
5,885
2.03
Dec 19, 2025
18.62
18.88
18.60
18.60
18.60
+1.90%
3,189
1.12
Dec 18, 2025
18.14
18.44
18.14
18.26
18.26
+1.14%
254
0.09
Dec 17, 2025
18.17
18.48
18.05
18.05
18.05
-0.20%
3,287
1.16
Dec 16, 2025
18.16
18.36
18.09
18.09
18.09
-0.19%
1,624
0.57
Dec 15, 2025
18.30
18.30
18.12
18.12
18.12
+3.31%
4,315
1.54
Dec 12, 2025
17.72
17.79
17.54
17.54
17.54
+2.27%
3,639
1.32
Dec 11, 2025
16.95
17.24
16.95
17.15
17.15
+1.17%
1,159
0.42
Dec 10, 2025
17.15
17.16
16.95
16.95
16.95
+1.07%
1,719
0.61
Dec 09, 2025
16.78
17.10
16.77
16.77
16.77
+1.02%
1,538
0.55
Dec 08, 2025
16.99
16.99
16.60
16.60
16.60
-1.18%
649
0.23
Dec 05, 2025
16.93
17.00
16.67
16.80
16.80
-2.44%
2,664
0.95
Dec 04, 2025
17.25
17.25
16.98
17.22
17.22
+4.33%
2,600
0.93
Dec 03, 2025
16.50
16.83
16.50
16.51
16.51
-1.49%
230
0.08
Dec 02, 2025
16.75
17.00
16.74
16.76
16.76
-1.54%
6,821
2.53
Dec 01, 2025
17.20
17.20
17.02
17.02
17.02
-2.75%
4
<0.01
Nov 28, 2025
17.21
17.50
17.21
17.50
17.50
+1.66%
704
0.26
Nov 27, 2025
17.21
17.45
17.21
17.21
17.21
-0.51%
521
0.19
Nov 26, 2025
17.20
17.40
17.20
17.30
17.30
+2.02%
789
0.29
Nov 25, 2025
16.90
17.20
16.90
16.96
16.96
-0.83%
1,322
0.49
Nov 24, 2025
17.39
17.39
16.90
17.10
17.10
-0.29%
256
0.09
Nov 21, 2025
16.86
17.37
16.86
17.15
17.15
+4.37%
5,983
2.26
Nov 20, 2025
16.62
17.01
16.43
16.43
16.43
-2.56%
3,424
1.31
Nov 19, 2025
16.68
17.05
16.68
16.87
16.87
+0.80%
2,702
1.05
Nov 18, 2025
16.94
17.03
16.67
16.73
16.73
-1.58%
901
0.35
Nov 17, 2025
17.40
17.45
17.00
17.00
17.00
-2.38%
500
0.19
Nov 14, 2025
17.51
17.80
17.41
17.41
17.41
-0.08%
1,027
0.38
Nov 13, 2025
17.69
17.89
17.43
17.43
17.43
-1.07%
829
0.30
Nov 12, 2025
17.66
17.90
17.62
17.62
17.62
+0.33%
1,075
0.39
Nov 11, 2025
17.78
17.78
17.53
17.56
17.56
-0.05%
3,172
1.15
Nov 10, 2025
17.40
17.67
17.40
17.57
17.57
+0.61%
1,043
0.37
Nov 07, 2025
17.42
17.72
17.42
17.46
17.46
+0.55%
3,877
1.40
Nov 06, 2025
17.65
17.85
17.36
17.36
17.36
-0.78%
880
0.32
Nov 05, 2025
17.15
17.50
17.15
17.50
17.50
-0.68%
1,881
0.68
Nov 04, 2025
17.75
17.75
17.62
17.62
17.62
-0.18%
681
0.24
Nov 03, 2025
17.75
17.94
17.51
17.65
17.65
0.00%
2,462
0.87
Oct 31, 2025
17.77
17.77
17.60
17.65
17.65
-0.84%
3,856
1.39
Oct 30, 2025
17.70
18.05
17.70
17.80
17.80
+0.61%
9,394
3.56
Oct 29, 2025
17.62
17.88
17.62
17.69
17.69
-0.61%
1,036
0.39
Oct 28, 2025
17.80
18.10
17.80
17.80
17.80
-0.48%
6,636
2.58
Oct 27, 2025
17.90
18.18
17.86
17.89
17.89
+2.29%
5,400
2.16
Oct 24, 2025
17.50
17.65
17.49
17.49
17.49
-0.07%
605
0.24
Oct 23, 2025
17.32
17.67
17.32
17.50
17.50
+0.44%
1,457
0.57
Oct 22, 2025
17.64
17.70
17.42
17.42
17.42
+1.14%
6,488
2.62
Oct 21, 2025
16.91
17.49
16.91
17.23
17.23
+1.51%
15,818
7.07
Oct 20, 2025
17.14
17.20
16.96
16.97
16.97
+0.58%
4,639
1.91
Oct 17, 2025
16.60
16.99
16.60
16.87
16.87
+2.43%
2,228
0.93
Oct 16, 2025
16.64
16.91
16.47
16.47
16.47
-1.89%
3,289
1.37
Oct 15, 2025
16.45
16.86
16.45
16.79
16.79
+3.34%
1,459
0.61
Rows: