Education
About Us
Working with TipRanks
Follow Us
Toyota Motor (DE:TOM)
FRANKFURT:TOM
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
19.06
19.76
19.06
19.76
19.76
+0.14%
100
0.03
Mar 03, 2026
20.37
20.37
19.30
19.74
19.74
-4.19%
3,931
1.29
Mar 02, 2026
20.95
21.35
20.60
20.60
20.60
+1.65%
7,843
2.67
Feb 27, 2026
20.75
20.94
20.22
20.27
20.27
-0.47%
4,518
1.52
Feb 26, 2026
20.35
20.70
20.35
20.36
20.36
+0.30%
293
0.10
Feb 25, 2026
20.20
20.46
20.16
20.30
20.30
+1.20%
1,163
0.39
Feb 24, 2026
19.84
20.10
19.79
20.06
20.06
+0.56%
1,173
0.40
Feb 23, 2026
20.01
20.15
19.95
19.95
19.95
-0.61%
1,515
0.52
Feb 20, 2026
20.00
20.27
19.76
20.07
20.07
-1.33%
1,132
0.39
Feb 19, 2026
20.78
20.78
20.30
20.34
20.34
-0.76%
1,150
0.39
Feb 18, 2026
20.45
20.88
20.36
20.50
20.50
+0.07%
6,582
2.26
Feb 17, 2026
20.31
20.81
20.31
20.48
20.48
-2.43%
2,675
0.91
Feb 16, 2026
20.12
20.25
20.12
20.13
20.13
-4.10%
668
0.23
Feb 13, 2026
20.65
20.99
20.55
20.99
20.99
+4.14%
2,464
0.84
Feb 12, 2026
20.50
20.55
20.16
20.16
20.16
+0.22%
5,377
1.88
Feb 11, 2026
19.86
20.70
19.86
20.11
20.11
-0.25%
1,731
0.61
Feb 10, 2026
20.29
20.58
20.02
20.02
20.02
-0.69%
1,223
0.43
Feb 09, 2026
19.97
20.50
19.94
20.16
20.16
-4.91%
8,634
3.17
Feb 06, 2026
20.21
21.20
20.13
21.20
21.20
+6.52%
2,413
0.88
Feb 05, 2026
20.28
20.39
19.85
19.90
19.90
-0.99%
1,705
0.63
Feb 04, 2026
19.98
20.64
19.98
20.10
20.10
+3.48%
5,743
2.13
Feb 03, 2026
19.41
19.76
19.41
19.42
19.42
+0.02%
2,633
0.99
Feb 02, 2026
19.22
19.59
19.06
19.42
19.42
+2.46%
3,156
1.19
Jan 30, 2026
18.96
19.28
18.95
18.95
18.95
+0.82%
1,699
0.65
Jan 29, 2026
18.75
18.93
18.48
18.80
18.80
+2.73%
1,856
0.70
Jan 28, 2026
18.39
18.48
17.91
18.30
18.30
-1.68%
7,207
2.79
Jan 27, 2026
18.71
19.02
18.61
18.61
18.61
-1.53%
1,667
0.62
Jan 26, 2026
19.09
19.13
18.81
18.90
18.90
-0.30%
1,500
0.56
Jan 23, 2026
19.34
19.53
18.96
18.96
18.96
-1.36%
1,038
0.37
Jan 22, 2026
19.11
19.39
19.10
19.22
19.22
-0.57%
1,650
0.58
Jan 21, 2026
19.05
19.49
19.00
19.33
19.33
+2.75%
3,129
1.11
Jan 20, 2026
19.01
19.18
18.81
18.81
18.81
-3.03%
2,340
0.84
Jan 19, 2026
19.47
19.80
19.40
19.40
19.40
-1.70%
3,765
1.33
Jan 16, 2026
20.00
20.10
19.64
19.74
19.74
-0.47%
2,577
0.85
Jan 15, 2026
19.93
20.26
19.77
19.83
19.83
+2.48%
7,524
2.51
Jan 14, 2026
19.68
19.69
19.35
19.35
19.35
-1.35%
3,477
1.17
Jan 13, 2026
19.45
19.76
19.45
19.61
19.61
+4.00%
6,000
2.04
Jan 12, 2026
19.07
19.10
18.71
18.86
18.86
+0.31%
3,984
1.37
Jan 09, 2026
18.36
19.00
18.36
18.80
18.80
+3.14%
4,934
1.75
Jan 08, 2026
18.18
18.23
17.92
18.23
18.23
+0.16%
4,756
1.72
Jan 07, 2026
18.15
18.34
18.15
18.20
18.20
-0.83%
297
0.11
Jan 06, 2026
18.82
18.89
18.35
18.35
18.35
-0.03%
1,643
0.59
Jan 05, 2026
18.67
18.78
18.36
18.36
18.36
+0.21%
2,566
0.92
Jan 02, 2026
18.50
18.50
18.10
18.32
18.32
+1.38%
24,962
9.57
Jan 01, 2026
18.07
18.52
18.07
18.07
18.07
0.00%
0
0.00
Dec 31, 2025
18.07
18.52
18.07
18.07
18.07
0.00%
0
0.00
Dec 30, 2025
18.50
18.52
18.07
18.07
18.07
-0.65%
2,968
1.10
Dec 29, 2025
18.46
18.46
18.13
18.19
18.19
-1.20%
2,059
0.77
Dec 26, 2025
18.41
18.65
18.41
18.41
18.41
0.00%
0
0.00
Dec 25, 2025
18.41
18.65
18.41
18.41
18.41
0.00%
0
0.00
Rows: