Toyota Motor (DE:TOM)
FRANKFURT:TOM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
17.63
18.09
17.63
17.75
17.75
-0.57%
229
0.08
Apr 09, 2026
17.82
18.02
17.77
17.86
17.86
-2.03%
1,784
0.65
Apr 08, 2026
18.21
18.60
18.21
18.23
18.23
+4.75%
1,580
0.57
Apr 07, 2026
17.41
17.85
17.40
17.40
17.40
-1.91%
1,030
0.36
Apr 06, 2026
17.74
18.33
17.68
17.74
17.74
0.00%
0
0.00
Apr 03, 2026
17.74
18.33
17.68
17.74
17.74
0.00%
0
0.00
Apr 02, 2026
17.88
18.33
17.68
17.74
17.74
-0.81%
5,349
1.89
Apr 01, 2026
18.21
18.21
17.88
17.88
17.88
+1.31%
2,717
0.85
Mar 31, 2026
17.58
17.65
17.31
17.65
17.65
+1.94%
3,818
1.22
Mar 30, 2026
17.40
17.88
17.31
17.31
17.31
-3.12%
2,033
0.66
Mar 27, 2026
18.50
18.50
18.15
18.15
17.87
-1.86%
1,453
0.47
Mar 26, 2026
18.10
18.50
18.10
18.49
18.21
+2.47%
3,520
1.14
Mar 25, 2026
18.00
18.44
18.00
18.04
17.77
+0.69%
453
0.15
Mar 24, 2026
17.66
18.23
17.52
17.92
17.65
+0.19%
1,548
0.51
Mar 23, 2026
17.69
17.89
17.50
17.89
17.62
+1.91%
1,718
0.57
Mar 20, 2026
18.23
18.23
17.55
17.55
17.29
-1.59%
655
0.21
Mar 19, 2026
18.22
18.28
17.82
17.83
17.57
-2.13%
2,016
0.65
Mar 18, 2026
18.68
18.68
18.22
18.22
17.95
-1.24%
1,115
0.35
Mar 17, 2026
18.31
18.66
18.31
18.45
18.17
-0.27%
1,511
0.48
Mar 16, 2026
18.58
18.67
18.22
18.50
18.22
+0.82%
976
0.31
Mar 13, 2026
18.45
18.61
18.30
18.35
18.07
-1.45%
4,157
1.33
Mar 12, 2026
18.70
18.99
18.62
18.62
18.34
-0.89%
2,270
0.72
Mar 11, 2026
19.00
19.29
18.77
18.79
18.50
-0.55%
3,501
1.11
Mar 10, 2026
18.75
19.39
18.75
18.89
18.61
+0.21%
1,084
0.34
Mar 09, 2026
18.25
18.85
18.25
18.85
18.57
+1.35%
3,391
1.08
Mar 06, 2026
19.00
19.46
18.60
18.60
18.32
-1.91%
4,954
1.61
Mar 05, 2026
19.31
19.36
18.96
18.96
18.68
-4.06%
3,885
1.28
Mar 04, 2026
19.06
19.76
19.06
19.76
19.47
+0.14%
100
0.03
Mar 03, 2026
20.37
20.37
19.30
19.74
19.44
-4.19%
3,931
1.29
Mar 02, 2026
20.95
21.35
20.60
20.60
20.29
+1.65%
7,843
2.67
Feb 27, 2026
20.75
20.94
20.22
20.27
19.96
-0.47%
4,518
1.52
Feb 26, 2026
20.35
20.70
20.35
20.36
20.05
+0.30%
293
0.10
Feb 25, 2026
20.20
20.46
20.16
20.30
19.99
+1.20%
1,163
0.39
Feb 24, 2026
19.84
20.10
19.79
20.06
19.76
+0.56%
1,173
0.40
Feb 23, 2026
20.01
20.15
19.95
19.95
19.65
-0.61%
1,515
0.52
Feb 20, 2026
20.00
20.27
19.76
20.07
19.77
-1.33%
1,132
0.39
Feb 19, 2026
20.78
20.78
20.30
20.34
20.03
-0.76%
1,150
0.39
Feb 18, 2026
20.45
20.88
20.36
20.50
20.19
+0.07%
6,582
2.26
Feb 17, 2026
20.31
20.81
20.31
20.48
20.17
+1.74%
2,675
0.91
Feb 16, 2026
20.12
20.25
20.12
20.13
19.83
-4.10%
668
0.23
Feb 13, 2026
20.65
20.99
20.55
20.99
20.67
+4.14%
2,464
0.84
Feb 12, 2026
20.50
20.55
20.16
20.16
19.85
+0.22%
5,377
1.88
Feb 11, 2026
19.86
20.70
19.86
20.11
19.81
+0.45%
1,731
0.61
Feb 10, 2026
20.29
20.58
20.02
20.02
19.72
-0.70%
1,223
0.43
Feb 09, 2026
19.97
20.50
19.94
20.16
19.86
-4.90%
8,634
3.17
Feb 06, 2026
20.21
21.20
20.13
21.20
20.88
+6.52%
2,413
0.88
Feb 05, 2026
20.28
20.39
19.85
19.90
19.60
-0.98%
1,705
0.63
Feb 04, 2026
19.98
20.64
19.98
20.10
19.80
+3.48%
5,743
2.13
Feb 03, 2026
19.41
19.76
19.41
19.42
19.13
+0.02%
2,633
0.99
Feb 02, 2026
19.22
19.59
19.06
19.42
19.13
+2.46%
3,156
1.19
Rows: