Education
About Us
Working with TipRanks
Follow Us
Tokai Tokyo Financial Holdings Inc (DE:TO91)
FRANKFURT:TO91
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Mar 16, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
0.00
Mar 13, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
0.00
Mar 12, 2026
3.98
3.98
3.98
3.98
3.98
-1.97%
0
0.00
Mar 11, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
0.00
Mar 10, 2026
4.04
4.04
4.04
4.04
4.04
+2.02%
0
0.00
Mar 09, 2026
3.96
3.96
3.96
3.96
3.96
-2.46%
0
0.00
Mar 06, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Mar 05, 2026
4.10
4.10
4.10
4.10
4.10
+3.54%
0
0.00
Mar 04, 2026
3.96
3.96
3.96
3.96
3.96
-4.81%
0
0.00
Mar 03, 2026
4.16
4.16
4.16
4.16
4.16
-3.70%
0
0.00
Mar 02, 2026
4.32
4.32
4.32
4.32
4.32
-1.82%
0
0.00
Feb 27, 2026
4.40
4.40
4.40
4.40
4.40
+4.27%
0
0.00
Feb 26, 2026
4.22
4.22
4.22
4.22
4.22
-0.47%
0
0.00
Feb 25, 2026
4.24
4.24
4.24
4.24
4.24
+2.42%
0
0.00
Feb 24, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 23, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 20, 2026
4.14
4.14
4.14
4.14
4.14
-1.90%
0
0.00
Feb 19, 2026
4.22
4.22
4.22
4.22
4.22
+0.96%
0
0.00
Feb 18, 2026
4.18
4.18
4.18
4.18
4.18
+0.48%
0
0.00
Feb 17, 2026
4.16
4.16
4.16
4.16
4.16
0.00%
0
0.00
Feb 16, 2026
4.16
4.16
4.16
4.16
4.16
+0.97%
0
0.00
Feb 13, 2026
4.12
4.12
4.12
4.12
4.12
-1.44%
0
0.00
Feb 12, 2026
4.18
4.18
4.18
4.18
4.18
+0.97%
0
0.00
Feb 11, 2026
4.14
4.14
4.14
4.14
4.14
+1.47%
0
0.00
Feb 10, 2026
4.08
4.08
4.08
4.08
4.08
+1.49%
0
0.00
Feb 09, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
0
0.00
Feb 06, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Feb 05, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
Feb 04, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Feb 03, 2026
3.98
3.98
3.98
3.98
3.98
+3.65%
0
0.00
Feb 02, 2026
3.84
3.84
3.84
3.84
3.84
-2.54%
0
0.00
Jan 30, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
0.00
Jan 29, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jan 28, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
0
0.00
Jan 27, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jan 26, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
0.00
Jan 23, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Jan 22, 2026
3.88
3.88
3.88
3.88
3.88
+1.04%
0
0.00
Jan 21, 2026
3.84
3.84
3.84
3.84
3.84
-2.04%
0
0.00
Jan 20, 2026
3.92
3.92
3.92
3.92
3.92
-1.51%
0
0.00
Jan 19, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Jan 16, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
0.00
Jan 15, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
0.00
Jan 14, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Jan 13, 2026
3.88
3.88
3.88
3.88
3.88
+2.11%
0
0.00
Jan 12, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Jan 09, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 08, 2026
3.82
3.82
3.82
3.82
3.82
-1.04%
0
0.00
Jan 07, 2026
3.86
3.86
3.86
3.86
3.86
+1.05%
0
0.00
Rows: