Education
About Us
Working with TipRanks
Follow Us
Tokai Tokyo Financial Holdings Inc (DE:TO91)
BERLIN:TO91
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.62
3.62
3.62
3.62
3.62
+2.26%
0
0.00
Dec 22, 2025
3.54
3.54
3.54
3.54
3.54
-1.12%
0
0.00
Dec 19, 2025
3.58
3.58
3.58
3.58
3.58
+0.56%
0
0.00
Dec 18, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Dec 17, 2025
3.58
3.58
3.58
3.58
3.58
+1.13%
0
0.00
Dec 16, 2025
3.54
3.54
3.54
3.54
3.54
-2.75%
0
0.00
Dec 15, 2025
3.64
3.64
3.64
3.64
3.64
+1.11%
0
0.00
Dec 12, 2025
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
Dec 11, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Dec 10, 2025
3.58
3.58
3.58
3.58
3.58
+1.70%
0
0.00
Dec 09, 2025
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Dec 08, 2025
3.54
3.54
3.54
3.54
3.54
+1.14%
0
0.00
Dec 05, 2025
3.50
3.50
3.50
3.50
3.50
-2.23%
0
0.00
Dec 04, 2025
3.58
3.58
3.58
3.58
3.58
+3.47%
0
0.00
Dec 03, 2025
3.46
3.46
3.46
3.46
3.46
-5.46%
0
0.00
Dec 02, 2025
3.50
3.66
3.50
3.66
3.66
+3.98%
100
∞
Dec 01, 2025
3.52
3.52
3.52
3.52
3.52
+0.57%
0
-
Nov 28, 2025
3.50
3.50
3.50
3.50
3.50
+1.74%
0
-
Nov 27, 2025
3.44
3.44
3.44
3.44
3.44
+0.58%
0
-
Nov 26, 2025
3.42
3.42
3.42
3.42
3.42
+1.79%
0
-
Nov 25, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
-
Nov 24, 2025
3.36
3.36
3.36
3.36
3.36
+0.60%
0
-
Nov 21, 2025
3.34
3.34
3.34
3.34
3.34
+1.21%
0
-
Nov 20, 2025
3.30
3.30
3.30
3.30
3.30
+1.23%
0
-
Nov 19, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
-
Nov 18, 2025
3.26
3.26
3.26
3.26
3.26
-1.81%
0
-
Nov 17, 2025
3.32
3.32
3.32
3.32
3.32
-0.60%
0
-
Nov 14, 2025
3.34
3.34
3.34
3.34
3.34
0.00%
0
-
Nov 13, 2025
3.34
3.34
3.34
3.34
3.34
0.00%
0
-
Nov 12, 2025
3.34
3.34
3.34
3.34
3.34
+1.21%
0
-
Nov 11, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
-
Nov 10, 2025
3.30
3.30
3.30
3.30
3.30
+1.23%
0
-
Nov 07, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
-
Nov 06, 2025
3.26
3.26
3.26
3.26
3.26
+0.62%
0
-
Nov 05, 2025
3.24
3.24
3.24
3.24
3.24
-1.22%
0
-
Nov 04, 2025
3.28
3.28
3.28
3.28
3.28
+4.46%
0
-
Nov 03, 2025
3.14
3.14
3.14
3.14
3.14
+0.64%
0
-
Oct 31, 2025
3.12
3.12
3.12
3.12
3.12
-1.89%
0
-
Oct 30, 2025
3.18
3.18
3.18
3.18
3.18
0.00%
0
-
Oct 29, 2025
3.18
3.18
3.18
3.18
3.18
-1.85%
0
-
Oct 28, 2025
3.24
3.24
3.24
3.24
3.24
-0.61%
0
-
Oct 27, 2025
3.26
3.26
3.26
3.26
3.26
+1.87%
0
-
Oct 24, 2025
3.20
3.20
3.20
3.20
3.20
-1.23%
0
-
Oct 23, 2025
3.24
3.24
3.24
3.24
3.24
-0.61%
0
-
Oct 22, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
-
Oct 21, 2025
3.26
3.26
3.26
3.26
3.26
-1.21%
0
-
Oct 20, 2025
3.30
3.30
3.30
3.30
3.30
+1.85%
0
-
Oct 17, 2025
3.24
3.24
3.24
3.24
3.24
+0.62%
0
-
Oct 16, 2025
3.22
3.22
3.22
3.22
3.22
-0.62%
0
-
Oct 15, 2025
3.24
3.24
3.24
3.24
3.24
+2.53%
0
-
Rows: