tiprankstipranks
Tokai Tokyo Financial Holdings Inc (DE:TO91)
FRANKFURT:TO91
Germany Market
TO91
Tokai Tokyo Financial Holdings
RESEARCH TOOLSreports

Tokai Tokyo Financial Holdings (TO91) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.04
4.04
4.04
4.04
4.04
+3.06%
0
-
Apr 07, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
-
Apr 06, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
-
Apr 03, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
-
Apr 02, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
-
Apr 01, 2026
3.94
3.94
3.94
3.94
3.94
+3.14%
0
0.00
Mar 31, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Mar 30, 2026
3.78
3.78
3.78
3.78
3.78
-2.22%
0
0.00
Mar 27, 2026
4.02
4.02
4.02
4.02
3.87
0.00%
0
0.00
Mar 26, 2026
4.02
4.02
4.02
4.02
3.87
-0.51%
0
0.00
Mar 25, 2026
4.04
4.04
4.04
4.04
3.89
+2.02%
0
0.00
Mar 24, 2026
3.96
3.96
3.96
3.96
3.81
+2.06%
0
0.00
Mar 23, 2026
3.88
3.88
3.88
3.88
3.73
-2.99%
0
0.00
Mar 20, 2026
4.00
4.00
4.00
4.00
3.85
-0.49%
0
0.00
Mar 19, 2026
4.02
4.02
4.02
4.02
3.87
-1.00%
0
0.00
Mar 18, 2026
4.06
4.06
4.06
4.06
3.91
+3.58%
0
0.00
Mar 17, 2026
3.92
3.92
3.92
3.92
3.77
-1.02%
0
0.00
Mar 16, 2026
3.96
3.96
3.96
3.96
3.81
0.00%
0
0.00
Mar 13, 2026
3.96
3.96
3.96
3.96
3.81
-0.50%
0
0.00
Mar 12, 2026
3.98
3.98
3.98
3.98
3.83
-1.97%
0
0.00
Mar 11, 2026
4.06
4.06
4.06
4.06
3.91
+0.49%
0
0.00
Mar 10, 2026
4.04
4.04
4.04
4.04
3.89
+2.02%
0
0.00
Mar 09, 2026
3.96
3.96
3.96
3.96
3.81
-2.46%
0
0.00
Mar 06, 2026
4.06
4.06
4.06
4.06
3.91
-0.96%
0
0.00
Mar 05, 2026
4.10
4.10
4.10
4.10
3.94
+3.52%
0
0.00
Mar 04, 2026
3.96
3.96
3.96
3.96
3.81
-4.80%
0
0.00
Mar 03, 2026
4.16
4.16
4.16
4.16
4.00
-3.71%
0
0.00
Mar 02, 2026
4.32
4.32
4.32
4.32
4.16
-1.82%
0
0.00
Feb 27, 2026
4.40
4.40
4.40
4.40
4.23
+4.26%
0
0.00
Feb 26, 2026
4.22
4.22
4.22
4.22
4.06
-0.47%
0
0.00
Feb 25, 2026
4.24
4.24
4.24
4.24
4.08
+2.41%
0
0.00
Feb 24, 2026
4.14
4.14
4.14
4.14
3.98
0.00%
0
0.00
Feb 23, 2026
4.14
4.14
4.14
4.14
3.98
0.00%
0
0.00
Feb 20, 2026
4.14
4.14
4.14
4.14
3.98
-1.90%
0
0.00
Feb 19, 2026
4.22
4.22
4.22
4.22
4.06
+0.97%
0
0.00
Feb 18, 2026
4.18
4.18
4.18
4.18
4.02
+0.47%
0
0.00
Feb 17, 2026
4.16
4.16
4.16
4.16
4.00
0.00%
0
0.00
Feb 16, 2026
4.16
4.16
4.16
4.16
4.00
+0.96%
0
0.00
Feb 13, 2026
4.12
4.12
4.12
4.12
3.96
-1.42%
0
0.00
Feb 12, 2026
4.18
4.18
4.18
4.18
4.02
+0.95%
0
0.00
Feb 11, 2026
4.14
4.14
4.14
4.14
3.98
+1.48%
0
0.00
Feb 10, 2026
4.08
4.08
4.08
4.08
3.92
+1.50%
0
0.00
Feb 09, 2026
4.02
4.02
4.02
4.02
3.87
+0.99%
0
0.00
Feb 06, 2026
3.98
3.98
3.98
3.98
3.83
+0.50%
0
0.00
Feb 05, 2026
3.96
3.96
3.96
3.96
3.81
-0.99%
0
0.00
Feb 04, 2026
4.00
4.00
4.00
4.00
3.85
+0.50%
0
0.00
Feb 03, 2026
3.98
3.98
3.98
3.98
3.83
+3.66%
0
0.00
Feb 02, 2026
3.84
3.84
3.84
3.84
3.69
-2.53%
0
0.00
Jan 30, 2026
3.94
3.94
3.94
3.94
3.79
+1.53%
0
0.00
Jan 29, 2026
3.88
3.88
3.88
3.88
3.73
0.00%
0
0.00
Rows:
50