Education
About Us
Working with TipRanks
Follow Us
PostNL N.V. (DE:TNTC)
FRANKFURT:TNTC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.12
1.12
1.12
1.12
1.12
+0.09%
0
0.00
Mar 12, 2026
1.12
1.12
1.12
1.12
1.12
+0.72%
0
0.00
Mar 11, 2026
1.11
1.11
1.11
1.11
1.11
-1.07%
0
0.00
Mar 10, 2026
1.13
1.13
1.13
1.13
1.13
+1.44%
6,440
2.68
Mar 09, 2026
1.10
1.11
1.10
1.11
1.11
-0.89%
32,000
16.48
Mar 06, 2026
1.12
1.12
1.12
1.12
1.12
+1.63%
3,000
1.31
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
+0.36%
0
0.00
Mar 04, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
0
0.00
Mar 03, 2026
1.12
1.12
1.09
1.09
1.09
-1.89%
3,880
1.68
Mar 02, 2026
1.11
1.11
1.11
1.11
1.11
-0.80%
0
0.00
Feb 27, 2026
1.12
1.12
1.12
1.12
1.12
-0.09%
0
0.00
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
-0.53%
0
0.00
Feb 25, 2026
1.12
1.13
1.12
1.13
1.13
-3.91%
4,500
1.84
Feb 24, 2026
1.18
1.18
1.18
1.18
1.18
+1.91%
0
0.00
Feb 23, 2026
1.15
1.15
1.15
1.15
1.15
-0.09%
0
0.00
Feb 20, 2026
1.18
1.18
1.16
1.16
1.16
-0.43%
2,788
1.12
Feb 19, 2026
1.16
1.16
1.16
1.16
1.16
+1.31%
0
0.00
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
-1.63%
0
0.00
Feb 17, 2026
1.15
1.16
1.15
1.16
1.16
+1.13%
1,058
0.43
Feb 16, 2026
1.18
1.18
1.18
1.18
1.18
+2.17%
3,369
1.39
Feb 13, 2026
1.15
1.15
1.15
1.15
1.15
-7.18%
0
0.00
Feb 12, 2026
1.24
1.24
1.24
1.24
1.24
-0.24%
11,993
5.26
Feb 11, 2026
1.24
1.24
1.24
1.24
1.24
-0.40%
0
0.00
Feb 10, 2026
1.26
1.26
1.26
1.26
1.26
+0.56%
2,048
0.91
Feb 09, 2026
1.25
1.25
1.25
1.25
1.25
+0.32%
0
0.00
Feb 06, 2026
1.24
1.24
1.24
1.24
1.24
-1.58%
0
0.00
Feb 05, 2026
1.25
1.26
1.25
1.26
1.26
+3.61%
10,100
4.73
Feb 04, 2026
1.20
1.22
1.20
1.22
1.22
+2.26%
2,946
1.41
Feb 03, 2026
1.19
1.19
1.19
1.19
1.19
+3.74%
0
0.00
Feb 02, 2026
1.15
1.15
1.15
1.15
1.15
-1.63%
0
0.00
Jan 30, 2026
1.17
1.17
1.17
1.17
1.17
-1.52%
4,100
2.01
Jan 29, 2026
1.19
1.19
1.19
1.19
1.19
+1.02%
12,140
6.22
Jan 28, 2026
1.17
1.18
1.17
1.18
1.18
+1.82%
1,100
0.56
Jan 27, 2026
1.14
1.15
1.14
1.15
1.15
-2.86%
2,400
1.24
Jan 26, 2026
1.07
1.19
1.07
1.19
1.19
+10.82%
3,730
1.97
Jan 23, 2026
1.07
1.07
1.07
1.07
1.07
+0.85%
2,650
1.43
Jan 22, 2026
1.06
1.06
1.06
1.06
1.06
+2.21%
0
0.00
Jan 21, 2026
1.06
1.06
1.04
1.04
1.04
-3.08%
3,650
2.03
Jan 20, 2026
1.07
1.07
1.07
1.07
1.07
-1.56%
0
0.00
Jan 19, 2026
1.09
1.09
1.09
1.09
1.09
-4.05%
2,500
1.30
Jan 16, 2026
1.14
1.14
1.14
1.14
1.14
+3.74%
0
0.00
Jan 15, 2026
1.10
1.10
1.10
1.10
1.10
+2.34%
0
0.00
Jan 14, 2026
1.09
1.09
1.07
1.07
1.07
-2.46%
6,000
2.96
Jan 13, 2026
1.10
1.10
1.10
1.10
1.10
-2.05%
0
0.00
Jan 12, 2026
1.12
1.12
1.12
1.12
1.12
+0.72%
0
0.00
Jan 09, 2026
1.10
1.11
1.09
1.11
1.11
+2.02%
532
0.26
Jan 08, 2026
1.10
1.10
1.09
1.09
1.09
-4.97%
2,846
1.43
Jan 07, 2026
1.15
1.15
1.15
1.15
1.15
+3.80%
2,000
1.02
Jan 06, 2026
1.11
1.11
1.11
1.11
1.11
+1.84%
0
0.00
Jan 05, 2026
1.09
1.09
1.09
1.09
1.09
+1.97%
2,000
1.04
Rows: