PostNL N.V. (DE:TNTC)

FRANKFURT:TNTC

Germany Market

TNTC

PostNL N.V.

RESEARCH TOOLSreports

PostNL N.V. (TNTC) Historical Prices

34 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.12

1.14

1.12

1.14

1.14

+3.83%

700

0.33

Apr 07, 2026

1.11

1.11

1.10

1.10

1.10

+0.18%

2,740

1.29

Apr 06, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.10

1.10

1.10

1.10

1.10

+0.09%

0

0.00

Apr 01, 2026

1.09

1.09

1.09

1.09

1.09

+3.31%

0

0.00

Mar 31, 2026

1.06

1.06

1.06

1.06

1.06

+1.15%

0

0.00

Mar 30, 2026

1.06

1.06

1.05

1.05

1.05

-4.03%

5,710

2.68

Mar 27, 2026

1.09

1.09

1.09

1.09

1.09

-0.64%

0

0.00

Mar 26, 2026

1.10

1.10

1.10

1.10

1.10

-1.17%

0

0.00

Mar 25, 2026

1.11

1.11

1.11

1.11

1.11

+0.73%

0

0.00

Mar 24, 2026

1.10

1.10

1.10

1.10

1.10

+2.99%

0

0.00

Mar 23, 2026

1.07

1.07

1.07

1.07

1.07

-1.38%

0

0.00

Mar 20, 2026

1.09

1.09

1.09

1.09

1.09

-0.46%

0

0.00

Mar 19, 2026

1.09

1.09

1.09

1.09

1.09

-0.37%

0

0.00

Mar 18, 2026

1.10

1.10

1.10

1.10

1.10

-0.54%

0

0.00

Mar 17, 2026

1.10

1.10

1.10

1.10

1.10

-1.52%

0

0.00

Mar 16, 2026

1.12

1.12

1.12

1.12

1.12

-0.45%

2,399

0.98

Mar 13, 2026

1.12

1.12

1.12

1.12

1.12

+0.09%

0

0.00

Mar 12, 2026

1.12

1.12

1.12

1.12

1.12

+0.72%

0

0.00

Mar 11, 2026

1.11

1.11

1.11

1.11

1.11

-1.07%

0

0.00

Mar 10, 2026

1.13

1.13

1.13

1.13

1.13

+1.44%

6,440

2.68

Mar 09, 2026

1.10

1.11

1.10

1.11

1.11

-0.89%

32,000

16.48

Mar 06, 2026

1.12

1.12

1.12

1.12

1.12

+1.63%

3,000

1.31

Mar 05, 2026

1.10

1.10

1.10

1.10

1.10

+0.36%

0

0.00

Mar 04, 2026

1.10

1.10

1.10

1.10

1.10

+0.46%

0

0.00

Mar 03, 2026

1.12

1.12

1.09

1.09

1.09

-1.89%

3,880

1.68

Mar 02, 2026

1.11

1.11

1.11

1.11

1.11

-0.80%

0

0.00

Feb 27, 2026

1.12

1.12

1.12

1.12

1.12

-0.09%

0

0.00

Feb 26, 2026

1.12

1.12

1.12

1.12

1.12

-0.53%

0

0.00

Feb 25, 2026

1.12

1.13

1.12

1.13

1.13

-3.91%

4,500

1.84

Feb 24, 2026

1.18

1.18

1.18

1.18

1.18

+1.91%

0

0.00

Feb 23, 2026

1.15

1.15

1.15

1.15

1.15

-0.09%

0

0.00

Feb 20, 2026

1.18

1.18

1.16

1.16

1.16

-0.43%

2,788

1.12

Feb 19, 2026

1.16

1.16

1.16

1.16

1.16

+1.31%

0

0.00

Feb 18, 2026

1.15

1.15

1.15

1.15

1.15

-1.63%

0

0.00

Feb 17, 2026

1.15

1.16

1.15

1.16

1.16

+1.13%

1,058

0.43

Feb 16, 2026

1.18

1.18

1.18

1.18

1.18

+2.17%

3,369

1.39

Feb 13, 2026

1.15

1.15

1.15

1.15

1.15

-7.18%

0

0.00

Feb 12, 2026

1.24

1.24

1.24

1.24

1.24

-0.24%

11,993

5.26

Feb 11, 2026

1.24

1.24

1.24

1.24

1.24

-0.40%

0

0.00

Feb 10, 2026

1.26

1.26

1.26

1.26

1.26

+0.56%

2,048

0.91

Feb 09, 2026

1.25

1.25

1.25

1.25

1.25

+0.32%

0

0.00

Feb 06, 2026

1.24

1.24

1.24

1.24

1.24

-1.58%

0

0.00

Feb 05, 2026

1.25

1.26

1.25

1.26

1.26

+3.61%

10,100

4.73

Feb 04, 2026

1.20

1.22

1.20

1.22

1.22

+2.26%

2,946

1.41

Feb 03, 2026

1.19

1.19

1.19

1.19

1.19

+3.74%

0

0.00

Feb 02, 2026

1.15

1.15

1.15

1.15

1.15

-1.63%

0

0.00

Jan 30, 2026

1.17

1.17

1.17

1.17

1.17

-1.52%

4,100

2.01

Jan 29, 2026

1.19

1.19

1.19

1.19

1.19

+1.02%

12,140

6.22

Rows:

50