tiprankstipranks
PostNL N.V. (DE:TNTC)
FRANKFURT:TNTC
Germany Market
TNTC
PostNL N.V.
RESEARCH TOOLSreports
Want to see DE:TNTC full AI Analyst Report?

PostNL N.V. (TNTC) Historical Prices

34 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
May 13, 2026
0.96
0.96
0.96
0.96
0.96
+0.10%
0
0.00
May 12, 2026
0.96
0.96
0.95
0.95
0.95
-1.85%
671
0.41
May 11, 2026
0.94
0.97
0.94
0.97
0.97
+3.96%
7,500
4.97
May 08, 2026
0.94
0.94
0.94
0.94
0.94
-1.89%
58
0.04
May 07, 2026
0.95
0.95
0.95
0.95
0.95
+3.81%
100
0.06
May 06, 2026
0.92
0.92
0.92
0.92
0.92
-1.82%
0
0.00
May 05, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
May 04, 2026
0.96
0.96
0.93
0.93
0.93
-2.52%
2,000
1.17
May 01, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.94
0.95
0.94
0.95
0.95
+0.42%
7,000
4.36
Apr 29, 2026
0.99
0.99
0.95
0.95
0.95
-9.00%
2,000
1.22
Apr 28, 2026
1.04
1.04
1.04
1.04
1.04
-1.42%
0
0.00
Apr 27, 2026
1.06
1.06
1.06
1.06
1.06
+0.38%
0
0.00
Apr 24, 2026
1.04
1.06
1.04
1.06
1.06
+0.48%
1,000
0.53
Apr 23, 2026
1.07
1.07
1.05
1.05
1.05
-2.05%
2,390
1.26
Apr 22, 2026
1.07
1.07
1.07
1.07
1.07
+1.71%
0
0.00
Apr 21, 2026
1.05
1.05
1.05
1.05
1.05
-0.66%
0
0.00
Apr 20, 2026
1.06
1.06
1.06
1.06
1.06
-0.28%
0
0.00
Apr 17, 2026
1.06
1.06
1.06
1.06
1.06
+0.38%
0
0.00
Apr 16, 2026
1.06
1.06
1.06
1.06
1.06
+1.83%
0
0.00
Apr 15, 2026
1.08
1.08
1.08
1.08
1.04
+0.48%
0
0.00
Apr 14, 2026
1.08
1.08
1.08
1.08
1.04
-1.80%
0
0.00
Apr 13, 2026
1.10
1.10
1.10
1.10
1.06
-2.13%
0
0.00
Apr 10, 2026
1.12
1.12
1.12
1.12
1.08
-0.55%
0
0.00
Apr 09, 2026
1.13
1.13
1.13
1.13
1.08
-1.09%
0
0.00
Apr 08, 2026
1.12
1.14
1.12
1.14
1.10
+3.79%
700
0.33
Apr 07, 2026
1.11
1.11
1.10
1.10
1.06
+0.19%
2,740
1.29
Apr 06, 2026
1.10
1.10
1.10
1.10
1.05
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.05
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.05
+0.09%
0
0.00
Apr 01, 2026
1.09
1.09
1.09
1.09
1.05
+3.34%
0
0.00
Mar 31, 2026
1.06
1.06
1.06
1.06
1.02
+1.09%
0
0.00
Mar 30, 2026
1.06
1.06
1.05
1.05
1.01
-4.00%
5,710
2.68
Mar 27, 2026
1.09
1.09
1.09
1.09
1.05
-0.66%
0
0.00
Mar 26, 2026
1.10
1.10
1.10
1.10
1.06
-1.12%
0
0.00
Mar 25, 2026
1.11
1.11
1.11
1.11
1.07
+0.66%
0
0.00
Mar 24, 2026
1.10
1.10
1.10
1.10
1.06
+3.01%
0
0.00
Mar 23, 2026
1.07
1.07
1.07
1.07
1.03
-1.34%
0
0.00
Mar 20, 2026
1.09
1.09
1.09
1.09
1.05
-0.48%
0
0.00
Mar 19, 2026
1.09
1.09
1.09
1.09
1.05
-0.38%
0
0.00
Mar 18, 2026
1.10
1.10
1.10
1.10
1.05
-0.57%
0
0.00
Mar 17, 2026
1.10
1.10
1.10
1.10
1.06
-1.49%
0
0.00
Mar 16, 2026
1.12
1.12
1.12
1.12
1.08
-0.46%
2,399
0.98
Mar 13, 2026
1.12
1.12
1.12
1.12
1.08
+0.09%
0
0.00
Mar 12, 2026
1.12
1.12
1.12
1.12
1.08
+0.75%
0
0.00
Mar 11, 2026
1.11
1.11
1.11
1.11
1.07
-1.11%
0
0.00
Mar 10, 2026
1.13
1.13
1.13
1.13
1.08
+1.50%
6,440
2.68
Mar 09, 2026
1.10
1.11
1.10
1.11
1.07
-0.93%
32,000
16.48
Mar 06, 2026
1.12
1.12
1.12
1.12
1.08
+1.60%
3,000
1.31
Rows:
50