tiprankstipranks
Tribune Resources Limited (DE:TNR)
FRANKFURT:TNR
Germany Market
TNR
Tribune Resources Limited
RESEARCH TOOLSreports

Tribune Resources Limited (TNR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.28
3.28
3.26
3.26
3.26
+1.88%
0
0.00
Apr 09, 2026
3.20
3.20
3.18
3.20
3.20
-5.88%
0
0.00
Apr 08, 2026
3.40
3.40
3.34
3.40
3.40
0.00%
0
0.00
Apr 07, 2026
3.44
3.44
3.40
3.40
3.40
+1.19%
0
0.00
Apr 06, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Apr 03, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Apr 01, 2026
3.38
3.38
3.38
3.38
3.38
+3.05%
0
0.00
Mar 31, 2026
3.30
3.30
3.28
3.28
3.28
-5.75%
0
0.00
Mar 30, 2026
3.46
3.48
3.46
3.48
3.48
+2.96%
0
0.00
Mar 27, 2026
3.44
3.44
3.38
3.38
3.38
+1.20%
0
0.00
Mar 26, 2026
3.36
3.36
3.34
3.34
3.34
-1.18%
0
0.00
Mar 25, 2026
3.40
3.40
3.38
3.38
3.38
+6.29%
0
0.00
Mar 24, 2026
3.18
3.18
3.16
3.18
3.18
-0.63%
0
0.00
Mar 23, 2026
3.12
3.20
3.12
3.20
3.20
-3.03%
0
0.00
Mar 20, 2026
3.36
3.36
3.30
3.30
3.30
+5.10%
0
0.00
Mar 19, 2026
3.18
3.18
3.14
3.14
3.14
-11.80%
0
0.00
Mar 18, 2026
3.62
3.62
3.56
3.56
3.56
-1.11%
0
0.00
Mar 17, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
Mar 16, 2026
3.54
3.56
3.52
3.56
3.56
+0.56%
0
0.00
Mar 13, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Mar 12, 2026
3.60
3.60
3.56
3.56
3.56
0.00%
0
0.00
Mar 11, 2026
3.58
3.58
3.56
3.56
3.56
-1.11%
0
0.00
Mar 10, 2026
3.58
3.60
3.58
3.60
3.60
+0.56%
0
0.00
Mar 09, 2026
3.58
3.60
3.58
3.58
3.58
+0.56%
0
0.00
Mar 06, 2026
3.62
3.62
3.56
3.56
3.56
-1.11%
400
8.00
Mar 05, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
1,575
55.90
Mar 04, 2026
3.56
3.62
3.56
3.62
3.62
+7.74%
0
0.00
Mar 03, 2026
3.72
3.72
3.36
3.36
3.36
-11.58%
0
0.00
Mar 02, 2026
3.72
3.80
3.72
3.80
3.80
+1.60%
0
0.00
Feb 27, 2026
3.76
3.76
3.74
3.74
3.74
+0.54%
0
0.00
Feb 26, 2026
3.74
3.74
3.72
3.72
3.72
-2.11%
0
0.00
Feb 25, 2026
3.78
3.80
3.78
3.80
3.80
-1.55%
0
0.00
Feb 24, 2026
3.84
3.86
3.84
3.86
3.86
+3.76%
0
0.00
Feb 23, 2026
3.78
3.80
3.72
3.72
3.72
-2.11%
0
0.00
Feb 20, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Feb 19, 2026
3.80
3.80
3.78
3.78
3.78
+0.53%
0
0.00
Feb 18, 2026
3.72
3.76
3.72
3.76
3.76
+0.53%
0
0.00
Feb 17, 2026
3.72
3.74
3.72
3.74
3.74
-1.58%
0
0.00
Feb 16, 2026
3.70
3.72
3.70
3.70
3.70
-2.63%
0
0.00
Feb 13, 2026
3.78
3.80
3.78
3.80
3.80
-1.04%
0
0.00
Feb 12, 2026
3.88
3.88
3.84
3.84
3.84
-1.54%
0
0.00
Feb 11, 2026
3.92
3.92
3.90
3.90
3.90
-0.51%
0
0.00
Feb 10, 2026
3.98
3.98
3.96
3.96
3.96
+1.02%
0
0.00
Feb 09, 2026
3.90
3.92
3.90
3.92
3.92
+1.03%
0
0.00
Feb 06, 2026
3.80
3.88
3.80
3.88
3.88
-1.02%
0
0.00
Feb 05, 2026
4.00
4.00
3.92
3.92
3.92
-4.39%
0
0.00
Feb 04, 2026
4.12
4.12
4.10
4.10
4.10
+2.50%
0
0.00
Feb 03, 2026
4.04
4.04
4.00
4.00
4.00
+1.01%
0
0.00
Feb 02, 2026
4.02
4.02
3.96
3.96
3.96
-1.98%
0
0.00
Rows:
50