Education
About Us
Working with TipRanks
Follow Us
TADANO (DE:TN0)
BERLIN:TN0
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Dec 25, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Dec 24, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Dec 23, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
Dec 22, 2025
5.90
5.90
5.85
5.85
5.85
-0.85%
0
-
Dec 19, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
Dec 18, 2025
5.80
5.85
5.80
5.85
5.85
0.00%
0
-
Dec 17, 2025
5.95
5.95
5.85
5.85
5.85
-0.85%
0
-
Dec 16, 2025
5.90
5.90
5.85
5.90
5.90
-2.48%
0
-
Dec 15, 2025
6.05
6.10
6.05
6.05
6.05
0.00%
0
-
Dec 12, 2025
6.05
6.05
6.05
6.05
6.05
+1.68%
0
-
Dec 11, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
-
Dec 10, 2025
5.95
5.95
5.95
5.95
5.95
+0.85%
0
-
Dec 09, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Dec 08, 2025
5.95
5.95
5.90
5.90
5.90
0.00%
0
-
Dec 05, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Dec 04, 2025
5.95
5.95
5.90
5.90
5.90
+0.85%
0
-
Dec 03, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
0
-
Dec 02, 2025
5.85
5.85
5.85
5.85
5.85
-0.85%
0
-
Dec 01, 2025
5.90
5.90
5.90
5.90
5.90
+0.85%
0
-
Nov 28, 2025
5.85
5.90
5.85
5.85
5.85
+1.74%
0
-
Nov 27, 2025
5.75
5.75
5.75
5.75
5.75
+2.68%
0
-
Nov 26, 2025
5.70
5.70
5.60
5.60
5.60
-0.88%
0
-
Nov 25, 2025
5.60
5.65
5.60
5.65
5.65
+0.89%
0
-
Nov 24, 2025
5.60
5.60
5.55
5.60
5.60
-0.88%
0
-
Nov 21, 2025
5.60
5.65
5.55
5.65
5.65
+1.80%
0
-
Nov 20, 2025
5.55
5.55
5.50
5.55
5.55
0.00%
0
-
Nov 19, 2025
5.60
5.60
5.55
5.55
5.55
-0.89%
0
-
Nov 18, 2025
5.65
5.65
5.60
5.60
5.60
-2.61%
0
-
Nov 17, 2025
5.75
5.75
5.75
5.75
5.75
-2.54%
0
-
Nov 14, 2025
5.80
5.90
5.80
5.90
5.90
+3.51%
0
-
Nov 13, 2025
5.80
5.80
5.70
5.70
5.70
-1.72%
0
-
Nov 12, 2025
5.80
5.85
5.80
5.80
5.80
0.00%
0
-
Nov 11, 2025
5.80
5.80
5.75
5.80
5.80
0.00%
0
-
Nov 10, 2025
5.80
5.80
5.80
5.80
5.80
+2.65%
0
-
Nov 07, 2025
5.75
5.75
5.65
5.65
5.65
-4.24%
0
-
Nov 06, 2025
5.95
5.95
5.90
5.90
5.90
-1.67%
0
-
Nov 05, 2025
5.95
6.00
5.90
6.00
6.00
-1.64%
0
-
Nov 04, 2025
6.10
6.10
6.10
6.10
6.10
+0.83%
0
-
Nov 03, 2025
6.00
6.05
6.00
6.05
6.05
+0.83%
0
-
Oct 31, 2025
6.00
6.05
6.00
6.00
6.00
-2.44%
0
-
Oct 30, 2025
6.10
6.15
6.10
6.15
6.15
+0.82%
0
-
Oct 29, 2025
6.10
6.10
6.10
6.10
6.10
-3.94%
0
-
Oct 28, 2025
6.35
6.35
6.35
6.35
6.35
-3.05%
0
-
Oct 27, 2025
6.60
6.60
6.55
6.55
6.55
+0.77%
0
-
Oct 24, 2025
6.50
6.50
6.45
6.50
6.50
+2.36%
0
-
Oct 23, 2025
6.30
6.35
6.30
6.35
6.35
+3.25%
0
-
Oct 22, 2025
6.25
6.25
6.15
6.15
6.15
-3.15%
0
-
Oct 21, 2025
6.30
6.35
6.30
6.35
6.35
+1.60%
0
-
Oct 20, 2025
6.20
6.25
6.20
6.25
6.25
+4.17%
0
-
Rows: