tiprankstipranks
TADANO Ltd. (DE:TN0)
STUTTGART:TN0
Germany Market
TN0
TADANO
RESEARCH TOOLSreports

TADANO (TN0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
6.20
7.00
6.20
6.20
6.20
0.00%
0
0.00
Apr 08, 2026
6.20
7.00
6.20
6.20
6.20
0.00%
0
0.00
Apr 07, 2026
6.20
7.00
6.20
6.20
6.20
0.00%
0
0.00
Apr 06, 2026
6.20
7.00
6.20
6.20
6.20
0.00%
0
0.00
Apr 03, 2026
6.20
7.00
6.20
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
6.20
7.00
6.20
6.20
6.20
0.00%
0
0.00
Apr 01, 2026
6.20
7.00
6.20
6.20
6.20
0.00%
0
0.00
Mar 31, 2026
6.20
7.00
6.20
6.20
6.20
0.00%
0
0.00
Mar 30, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Mar 27, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Mar 26, 2026
6.20
6.20
6.20
6.20
6.20
+2.48%
0
0.00
Mar 25, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Mar 24, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Mar 23, 2026
6.05
6.05
6.05
6.05
6.05
-8.33%
0
0.00
Mar 20, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 19, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 18, 2026
7.00
7.00
6.60
6.60
6.60
+3.13%
0
0.00
Mar 17, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Mar 16, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Mar 13, 2026
6.40
6.40
6.40
6.40
6.40
-11.11%
0
0.00
Mar 12, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 11, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 10, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 09, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 06, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 05, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 04, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Mar 03, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Mar 02, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Feb 27, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Feb 26, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Feb 25, 2026
7.00
7.00
7.00
7.00
7.00
+9.38%
0
0.00
Feb 24, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Feb 23, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Feb 20, 2026
6.40
6.40
6.40
6.40
6.40
-11.11%
0
0.00
Feb 19, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Feb 18, 2026
7.20
7.20
7.20
7.20
7.20
+12.50%
0
0.00
Feb 17, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Feb 16, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Feb 13, 2026
6.40
6.40
6.40
6.40
6.40
-5.88%
50
0.69
Feb 12, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Feb 11, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Feb 10, 2026
6.80
7.00
6.80
6.80
6.80
0.00%
0
0.00
Feb 09, 2026
6.80
7.00
6.70
6.80
6.80
+3.03%
2,550
80.33
Feb 06, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Feb 05, 2026
6.80
6.80
6.60
6.65
6.65
0.00%
0
0.00
Feb 04, 2026
6.90
6.90
6.65
6.65
6.65
+6.40%
2,000
∞
Feb 03, 2026
6.30
6.30
6.25
6.25
6.25
+4.17%
0
-
Feb 02, 2026
6.15
6.15
6.00
6.00
6.00
-4.00%
0
-
Jan 30, 2026
6.15
6.25
6.15
6.25
6.25
+1.63%
0
-
Rows:
50