Education
About Us
Working with TipRanks
Follow Us
T Mobile US (DE:TM5)
XETRA:TM5
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
188.78
189.46
185.62
189.46
189.46
+1.72%
1,553
1.50
Mar 12, 2026
185.42
186.46
183.00
186.26
186.26
-0.15%
965
0.95
Mar 11, 2026
188.20
188.74
184.38
186.54
186.54
-0.48%
2,204
2.23
Mar 10, 2026
186.32
187.78
186.28
187.44
187.44
-1.09%
665
0.67
Mar 09, 2026
191.22
191.40
187.18
189.50
189.50
-0.46%
545
0.55
Mar 06, 2026
189.10
190.38
189.08
190.38
190.38
-0.20%
352
0.36
Mar 05, 2026
187.62
191.44
187.62
190.76
190.76
+0.47%
853
0.87
Mar 04, 2026
188.34
189.86
186.94
189.86
189.86
+1.67%
400
0.41
Mar 03, 2026
185.34
188.16
184.34
186.74
186.74
+1.79%
533
0.55
Mar 02, 2026
186.10
186.10
183.46
183.46
183.46
+0.65%
2,616
2.82
Feb 27, 2026
180.02
183.00
180.00
182.28
182.28
+1.11%
848
0.93
Feb 26, 2026
186.00
186.02
181.14
181.14
180.28
-2.71%
160
0.17
Feb 25, 2026
186.00
190.24
186.00
186.18
185.29
-1.34%
902
0.98
Feb 24, 2026
187.64
190.56
187.64
188.70
187.80
+1.16%
1,843
2.06
Feb 23, 2026
186.58
187.08
182.60
186.54
185.65
+1.15%
2,536
2.97
Feb 20, 2026
184.42
184.42
184.42
184.42
183.54
+0.13%
20
0.02
Feb 19, 2026
182.28
185.58
181.62
184.18
183.30
+1.26%
735
0.86
Feb 18, 2026
185.28
186.00
181.88
181.88
181.01
-3.20%
335
0.39
Feb 17, 2026
185.60
189.24
184.28
187.90
187.00
+1.01%
494
0.58
Feb 16, 2026
186.66
187.86
185.32
186.02
185.13
+1.96%
96
0.11
Feb 13, 2026
181.28
184.20
179.70
182.44
181.57
-1.11%
2,190
2.63
Feb 12, 2026
176.72
185.30
176.22
184.48
183.60
+6.91%
1,853
2.28
Feb 11, 2026
166.44
172.68
158.08
172.56
171.74
+3.68%
4,083
5.42
Feb 10, 2026
165.18
166.78
164.14
166.44
165.65
+0.29%
605
0.80
Feb 09, 2026
166.00
166.38
164.18
165.96
165.17
-1.00%
467
0.62
Feb 06, 2026
171.36
171.36
167.64
167.64
166.84
-1.70%
336
0.44
Feb 05, 2026
171.22
173.00
170.54
170.54
169.73
-0.55%
696
0.92
Feb 04, 2026
167.20
173.02
167.02
171.48
170.66
+2.22%
7,172
10.92
Feb 03, 2026
164.34
167.76
164.34
167.76
166.96
+0.93%
896
1.38
Feb 02, 2026
167.32
168.00
165.56
166.22
165.43
+1.37%
520
0.81
Jan 30, 2026
158.08
165.30
158.08
163.98
163.20
+3.59%
1,087
1.71
Jan 29, 2026
155.50
158.72
155.42
158.30
157.55
+1.25%
4,613
8.12
Jan 28, 2026
154.14
156.84
153.52
156.34
155.59
+1.53%
6,934
14.87
Jan 27, 2026
159.32
159.32
153.98
153.98
153.25
-2.94%
752
1.63
Jan 26, 2026
157.04
158.64
157.04
158.64
157.88
+0.20%
1,761
3.98
Jan 23, 2026
158.62
158.62
157.06
158.32
157.56
0.00%
273
0.61
Jan 22, 2026
157.24
158.32
156.36
158.32
157.56
+2.00%
507
1.15
Jan 21, 2026
156.12
156.50
155.22
155.22
154.48
-1.77%
1,541
3.61
Jan 20, 2026
159.16
159.60
157.38
158.02
157.27
-0.21%
591
1.27
Jan 19, 2026
158.00
160.00
155.80
158.36
157.60
-1.57%
1,526
3.29
Jan 16, 2026
164.34
165.34
160.88
160.88
160.11
-1.97%
401
0.87
Jan 15, 2026
164.94
165.00
163.36
164.12
163.34
-0.35%
583
1.26
Jan 14, 2026
163.22
164.70
162.44
164.70
163.91
+0.10%
357
0.76
Jan 13, 2026
169.00
169.54
164.54
164.54
163.76
-3.67%
546
1.18
Jan 12, 2026
172.00
172.00
170.02
170.80
169.99
-0.94%
2,693
6.41
Jan 09, 2026
169.70
173.16
168.80
172.42
171.60
+1.33%
473
1.12
Jan 08, 2026
169.58
171.04
168.14
170.16
169.35
+0.87%
298
0.70
Jan 07, 2026
169.90
171.10
167.44
168.70
167.90
-0.14%
670
1.61
Jan 06, 2026
171.88
171.88
168.94
168.94
168.13
-0.75%
208
0.50
Jan 05, 2026
170.40
171.16
170.22
170.22
169.41
-0.36%
115
0.27
Rows: