T Mobile US (DE:TM5)
XETRA:TM5
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
173.46
174.40
170.64
172.72
172.72
-0.45%
2,051
1.64
Apr 07, 2026
172.00
173.62
171.20
173.50
173.50
-1.35%
367
0.29
Apr 06, 2026
175.88
176.02
175.72
175.88
175.88
0.00%
0
0.00
Apr 03, 2026
175.88
176.02
175.72
175.88
175.88
0.00%
0
0.00
Apr 02, 2026
178.00
178.00
173.50
175.88
175.88
+1.37%
4,856
4.08
Apr 01, 2026
181.08
181.08
173.50
173.50
173.50
-4.66%
424
0.35
Mar 31, 2026
187.54
188.04
181.98
181.98
181.98
-2.67%
1,796
1.54
Mar 30, 2026
185.30
187.14
183.76
186.98
186.98
+1.27%
2,638
2.34
Mar 27, 2026
184.90
185.08
184.18
184.64
184.64
+0.23%
167
0.15
Mar 26, 2026
184.28
184.28
183.22
184.22
184.22
+0.81%
1,801
1.64
Mar 25, 2026
180.22
182.98
180.22
182.74
182.74
-0.53%
896
0.82
Mar 24, 2026
182.18
183.84
182.02
183.72
183.72
+2.24%
246
0.23
Mar 23, 2026
181.68
182.44
177.42
179.70
179.70
-0.21%
1,932
1.84
Mar 20, 2026
179.70
180.08
179.14
180.08
180.08
+1.61%
151
0.14
Mar 19, 2026
179.82
182.78
176.42
177.22
177.22
-1.43%
573
0.55
Mar 18, 2026
186.66
186.66
179.80
179.80
179.80
-4.51%
126
0.12
Mar 17, 2026
188.58
188.58
188.14
188.30
188.30
+1.63%
43
0.04
Mar 16, 2026
190.76
190.76
184.56
185.28
185.28
-2.21%
827
0.78
Mar 13, 2026
188.78
189.46
185.62
189.46
189.46
+1.72%
1,553
1.50
Mar 12, 2026
185.42
186.46
183.00
186.26
186.26
-0.15%
965
0.95
Mar 11, 2026
188.20
188.74
184.38
186.54
186.54
-0.48%
2,204
2.23
Mar 10, 2026
186.32
187.78
186.28
187.44
187.44
-1.09%
665
0.67
Mar 09, 2026
191.22
191.40
187.18
189.50
189.50
-0.46%
545
0.55
Mar 06, 2026
189.10
190.38
189.08
190.38
190.38
-0.20%
352
0.36
Mar 05, 2026
187.62
191.44
187.62
190.76
190.76
+0.47%
853
0.87
Mar 04, 2026
188.34
189.86
186.94
189.86
189.86
+1.67%
400
0.41
Mar 03, 2026
185.34
188.16
184.34
186.74
186.74
+1.79%
533
0.55
Mar 02, 2026
186.10
186.10
183.46
183.46
183.46
+0.65%
2,616
2.82
Feb 27, 2026
180.02
183.00
180.00
182.28
182.28
+1.11%
848
0.93
Feb 26, 2026
186.00
186.02
181.14
181.14
180.28
-2.71%
160
0.17
Feb 25, 2026
186.00
190.24
186.00
186.18
185.29
-1.34%
902
0.98
Feb 24, 2026
187.64
190.56
187.64
188.70
187.80
+1.16%
1,843
2.06
Feb 23, 2026
186.58
187.08
182.60
186.54
185.65
+1.15%
2,536
2.97
Feb 20, 2026
184.42
184.42
184.42
184.42
183.54
+0.13%
20
0.02
Feb 19, 2026
182.28
185.58
181.62
184.18
183.30
+1.26%
735
0.86
Feb 18, 2026
185.28
186.00
181.88
181.88
181.01
-3.20%
335
0.39
Feb 17, 2026
185.60
189.24
184.28
187.90
187.00
+1.01%
494
0.58
Feb 16, 2026
186.66
187.86
185.32
186.02
185.13
+1.96%
96
0.11
Feb 13, 2026
181.28
184.20
179.70
182.44
181.57
-1.11%
2,190
2.63
Feb 12, 2026
176.72
185.30
176.22
184.48
183.60
+6.91%
1,853
2.28
Feb 11, 2026
166.44
172.68
158.08
172.56
171.74
+3.68%
4,083
5.42
Feb 10, 2026
165.18
166.78
164.14
166.44
165.65
+0.29%
605
0.80
Feb 09, 2026
166.00
166.38
164.18
165.96
165.17
-1.00%
467
0.62
Feb 06, 2026
171.36
171.36
167.64
167.64
166.84
-1.70%
336
0.44
Feb 05, 2026
171.22
173.00
170.54
170.54
169.73
-0.55%
696
0.92
Feb 04, 2026
167.20
173.02
167.02
171.48
170.66
+2.22%
7,172
10.92
Feb 03, 2026
164.34
167.76
164.34
167.76
166.96
+0.93%
896
1.38
Feb 02, 2026
167.32
168.00
165.56
166.22
165.43
+1.37%
520
0.81
Jan 30, 2026
158.08
165.30
158.08
163.98
163.20
+3.59%
1,087
1.71
Jan 29, 2026
155.50
158.72
155.42
158.30
157.55
+1.25%
4,613
8.12
Rows: