Education
About Us
Working with TipRanks
Follow Us
Sydbank A/S (DE:TM2)
FRANKFURT:TM2
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
74.35
74.35
74.35
74.35
74.35
+1.16%
0
0.00
Jan 08, 2026
73.50
73.50
73.50
73.50
73.50
-0.94%
0
0.00
Jan 07, 2026
75.40
75.40
74.20
74.20
74.20
-0.40%
181
7.95
Jan 06, 2026
76.25
76.25
74.50
74.50
74.50
-2.68%
20
0.89
Jan 05, 2026
76.55
76.55
76.55
76.55
76.55
+1.80%
14
0.63
Jan 02, 2026
75.20
75.20
75.20
75.20
75.20
+0.40%
0
0.00
Jan 01, 2026
74.90
74.90
74.90
74.90
74.90
0.00%
0
0.00
Dec 31, 2025
74.90
74.90
74.90
74.90
74.90
0.00%
0
0.00
Dec 30, 2025
74.90
74.90
74.90
74.90
74.90
-0.66%
0
0.00
Dec 29, 2025
74.65
75.40
74.65
75.40
75.40
+1.28%
31
1.43
Dec 26, 2025
74.45
74.45
74.45
74.45
74.45
0.00%
0
0.00
Dec 25, 2025
74.45
74.45
74.45
74.45
74.45
0.00%
0
0.00
Dec 24, 2025
74.45
74.45
74.45
74.45
74.45
0.00%
0
0.00
Dec 23, 2025
74.45
74.45
74.45
74.45
74.45
+0.27%
0
0.00
Dec 22, 2025
74.95
74.95
74.25
74.25
74.25
+0.27%
1
0.05
Dec 19, 2025
74.05
74.05
74.05
74.05
74.05
-1.86%
0
0.00
Dec 18, 2025
75.45
75.45
75.45
75.45
75.45
+1.41%
0
0.00
Dec 17, 2025
74.40
74.40
74.40
74.40
74.40
+1.29%
0
0.00
Dec 16, 2025
73.45
73.45
73.45
73.45
73.45
+0.41%
0
0.00
Dec 15, 2025
73.15
73.15
73.15
73.15
73.15
-3.62%
0
0.00
Dec 12, 2025
76.50
76.50
75.90
75.90
75.90
+0.86%
28
1.29
Dec 11, 2025
75.25
75.25
75.25
75.25
75.25
+1.48%
0
0.00
Dec 10, 2025
74.15
74.15
74.15
74.15
74.15
-1.46%
0
0.00
Dec 09, 2025
75.80
75.80
75.25
75.25
75.25
+0.74%
250
14.08
Dec 08, 2025
77.70
77.70
74.70
74.70
74.70
-0.20%
492
49.44
Dec 05, 2025
74.85
74.85
74.85
74.85
74.85
-2.35%
0
0.00
Dec 04, 2025
76.65
76.65
76.65
76.65
76.65
+0.39%
0
0.00
Dec 03, 2025
75.25
76.35
75.25
76.35
76.35
+2.00%
20
2.08
Dec 02, 2025
74.85
74.85
74.85
74.85
74.85
+1.84%
0
0.00
Dec 01, 2025
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Nov 28, 2025
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
Nov 27, 2025
73.00
73.00
73.00
73.00
73.00
-0.95%
0
0.00
Nov 26, 2025
73.70
73.70
73.70
73.70
73.70
+2.50%
0
0.00
Nov 25, 2025
71.90
71.90
71.90
71.90
71.90
+0.63%
0
0.00
Nov 24, 2025
71.45
71.45
71.45
71.45
71.45
+2.00%
0
0.00
Nov 21, 2025
70.05
70.05
70.05
70.05
70.05
-0.21%
0
0.00
Nov 20, 2025
70.20
70.20
70.20
70.20
70.20
+1.74%
0
0.00
Nov 19, 2025
69.00
69.00
69.00
69.00
69.00
-1.00%
0
0.00
Nov 18, 2025
69.70
69.70
69.70
69.70
69.70
-1.27%
0
0.00
Nov 17, 2025
70.60
70.60
70.60
70.60
70.60
-0.63%
0
0.00
Nov 14, 2025
71.05
71.05
71.05
71.05
71.05
0.00%
0
0.00
Nov 13, 2025
71.05
71.05
71.05
71.05
71.05
+0.28%
0
0.00
Nov 12, 2025
69.75
70.85
69.75
70.85
70.85
+1.87%
278
47.72
Nov 11, 2025
69.55
69.55
69.55
69.55
69.55
-1.97%
0
0.00
Nov 10, 2025
70.95
70.95
70.95
70.95
70.95
-1.32%
0
0.00
Nov 07, 2025
71.90
71.90
71.90
71.90
71.90
-2.18%
0
0.00
Nov 06, 2025
73.50
73.50
73.50
73.50
73.50
-0.41%
0
0.00
Nov 05, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
Nov 04, 2025
73.80
73.80
73.80
73.80
73.80
+0.27%
0
0.00
Nov 03, 2025
73.80
73.80
73.60
73.60
73.60
-0.34%
300
133.10
Rows: