Education
About Us
Working with TipRanks
Follow Us
Sydbank A/S (DE:TM2)
FRANKFURT:TM2
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
70.35
70.35
70.35
70.35
70.35
-2.70%
0
0.00
Mar 03, 2026
72.30
72.30
72.30
72.30
72.30
-2.17%
0
0.00
Mar 02, 2026
73.90
73.90
73.90
73.90
73.90
-3.02%
0
0.00
Feb 27, 2026
76.20
76.20
76.20
76.20
76.20
-0.85%
0
0.00
Feb 26, 2026
75.55
76.85
75.55
76.85
76.85
+7.48%
65
3.36
Feb 25, 2026
71.50
71.50
71.50
71.50
71.50
-1.65%
0
0.00
Feb 24, 2026
72.70
72.70
72.70
72.70
72.70
-0.41%
0
0.00
Feb 23, 2026
72.85
73.00
72.85
73.00
73.00
+0.48%
15
0.78
Feb 20, 2026
72.65
72.65
72.65
72.65
72.65
-0.27%
0
0.00
Feb 19, 2026
72.85
72.85
72.85
72.85
72.85
-0.41%
0
0.00
Feb 18, 2026
73.15
73.15
73.15
73.15
73.15
+2.38%
0
0.00
Feb 17, 2026
71.45
71.45
71.45
71.45
71.45
+2.81%
0
0.00
Feb 16, 2026
69.50
69.50
69.50
69.50
69.50
-2.66%
0
0.00
Feb 13, 2026
71.40
71.40
71.40
71.40
71.40
-3.71%
0
0.00
Feb 12, 2026
74.15
74.15
74.15
74.15
74.15
-1.00%
0
0.00
Feb 11, 2026
74.90
74.90
74.90
74.90
74.90
-1.71%
0
0.00
Feb 10, 2026
76.20
76.20
76.20
76.20
76.20
-0.33%
0
0.00
Feb 09, 2026
76.45
76.45
76.45
76.45
76.45
+1.46%
0
0.00
Feb 06, 2026
74.65
75.35
74.65
75.35
75.35
-0.33%
5
0.21
Feb 05, 2026
75.60
75.60
75.60
75.60
75.60
-1.88%
0
0.00
Feb 04, 2026
77.05
77.05
77.05
77.05
77.05
-0.90%
0
0.00
Feb 03, 2026
77.75
77.75
77.75
77.75
77.75
+3.53%
0
0.00
Feb 02, 2026
75.10
75.10
75.10
75.10
75.10
+1.62%
0
0.00
Jan 30, 2026
73.90
73.90
73.90
73.90
73.90
-2.05%
0
0.00
Jan 29, 2026
75.45
75.45
75.45
75.45
75.45
-0.59%
0
0.00
Jan 28, 2026
75.90
75.90
75.90
75.90
75.90
+1.67%
0
0.00
Jan 27, 2026
74.65
74.65
74.65
74.65
74.65
-0.13%
0
0.00
Jan 26, 2026
74.75
74.75
74.75
74.75
74.75
-2.29%
0
0.00
Jan 23, 2026
76.50
76.50
76.50
76.50
76.50
-0.91%
0
0.00
Jan 22, 2026
74.85
77.20
74.85
77.20
77.20
+4.32%
163
6.36
Jan 21, 2026
74.00
74.00
74.00
74.00
74.00
-0.13%
0
0.00
Jan 20, 2026
74.10
74.10
74.10
74.10
74.10
-1.07%
0
0.00
Jan 19, 2026
74.90
74.90
74.90
74.90
74.90
-2.03%
0
0.00
Jan 16, 2026
76.45
76.45
76.45
76.45
76.45
-0.20%
0
0.00
Jan 15, 2026
76.60
76.60
76.60
76.60
76.60
+2.82%
0
0.00
Jan 14, 2026
74.50
74.50
74.50
74.50
74.50
+1.50%
0
0.00
Jan 13, 2026
73.40
73.40
73.40
73.40
73.40
+0.34%
0
0.00
Jan 12, 2026
73.15
73.15
73.15
73.15
73.15
-1.61%
0
0.00
Jan 09, 2026
74.35
74.35
74.35
74.35
74.35
+1.16%
0
0.00
Jan 08, 2026
73.50
73.50
73.50
73.50
73.50
-0.94%
0
0.00
Jan 07, 2026
75.40
75.40
74.20
74.20
74.20
-0.40%
181
7.95
Jan 06, 2026
76.25
76.25
74.50
74.50
74.50
-2.68%
20
0.89
Jan 05, 2026
76.55
76.55
76.55
76.55
76.55
+1.80%
14
0.63
Jan 02, 2026
75.20
75.20
75.20
75.20
75.20
+0.40%
0
0.00
Jan 01, 2026
74.90
74.90
74.90
74.90
74.90
0.00%
0
0.00
Dec 31, 2025
74.90
74.90
74.90
74.90
74.90
0.00%
0
0.00
Dec 30, 2025
74.90
74.90
74.90
74.90
74.90
-0.66%
0
0.00
Dec 29, 2025
74.65
75.40
74.65
75.40
75.40
+1.28%
31
1.43
Dec 26, 2025
74.45
74.45
74.45
74.45
74.45
0.00%
0
0.00
Dec 25, 2025
74.45
74.45
74.45
74.45
74.45
0.00%
0
0.00
Rows: