Sydbank A/S (DE:TM2)
FRANKFURT:TM2
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
69.95
69.95
69.95
69.95
69.95
-0.07%
0
0.00
Apr 01, 2026
70.00
70.00
70.00
70.00
70.00
+2.64%
0
0.00
Mar 31, 2026
68.20
68.20
68.20
68.20
68.20
+2.63%
0
0.00
Mar 30, 2026
66.45
66.45
66.45
66.45
66.45
0.00%
5
0.54
Mar 27, 2026
67.20
67.20
66.45
66.45
66.45
-1.56%
21
2.35
Mar 26, 2026
67.50
67.50
67.50
67.50
67.50
+1.20%
0
0.00
Mar 25, 2026
66.70
66.70
66.70
66.70
66.70
+1.06%
0
0.00
Mar 24, 2026
66.00
66.00
66.00
66.00
66.00
+3.13%
0
0.00
Mar 23, 2026
64.00
64.00
64.00
64.00
64.00
-3.69%
0
0.00
Mar 20, 2026
65.65
66.45
65.65
66.45
66.45
+1.21%
70
8.43
Mar 19, 2026
69.00
69.00
69.00
69.00
65.65
-2.13%
0
0.00
Mar 18, 2026
70.50
70.50
70.50
70.50
67.08
+2.03%
0
0.00
Mar 17, 2026
69.10
69.10
69.10
69.10
65.75
-0.22%
0
0.00
Mar 16, 2026
69.25
69.25
69.25
69.25
65.89
-0.14%
0
0.00
Mar 13, 2026
69.05
69.35
69.05
69.35
65.99
-2.19%
29
3.69
Mar 12, 2026
70.90
70.90
70.90
70.90
67.46
-1.05%
0
0.00
Mar 11, 2026
71.65
71.65
71.65
71.65
68.18
+0.56%
0
0.00
Mar 10, 2026
71.25
71.25
71.25
71.25
67.79
+3.48%
0
0.00
Mar 09, 2026
68.85
68.85
68.85
68.85
65.51
-4.51%
0
0.00
Mar 06, 2026
72.10
72.10
72.10
72.10
68.60
-0.35%
0
0.00
Mar 05, 2026
72.35
72.35
72.35
72.35
68.84
+2.84%
0
0.00
Mar 04, 2026
70.35
70.35
70.35
70.35
66.94
-2.70%
0
0.00
Mar 03, 2026
72.30
72.30
72.30
72.30
68.79
-2.17%
0
0.00
Mar 02, 2026
73.90
73.90
73.90
73.90
70.32
-3.02%
0
0.00
Feb 27, 2026
76.20
76.20
76.20
76.20
72.50
-0.85%
0
0.00
Feb 26, 2026
75.55
76.85
75.55
76.85
73.12
+7.48%
65
3.36
Feb 25, 2026
71.50
71.50
71.50
71.50
68.03
-1.65%
0
0.00
Feb 24, 2026
72.70
72.70
72.70
72.70
69.17
-0.41%
0
0.00
Feb 23, 2026
72.85
73.00
72.85
73.00
69.46
+0.48%
15
0.78
Feb 20, 2026
72.65
72.65
72.65
72.65
69.13
-0.28%
0
0.00
Feb 19, 2026
72.85
72.85
72.85
72.85
69.32
-0.41%
0
0.00
Feb 18, 2026
73.15
73.15
73.15
73.15
69.60
+2.38%
0
0.00
Feb 17, 2026
71.45
71.45
71.45
71.45
67.99
+2.81%
0
0.00
Feb 16, 2026
69.50
69.50
69.50
69.50
66.13
-2.66%
0
0.00
Feb 13, 2026
71.40
71.40
71.40
71.40
67.94
-3.71%
0
0.00
Feb 12, 2026
74.15
74.15
74.15
74.15
70.55
-1.00%
0
0.00
Feb 11, 2026
74.90
74.90
74.90
74.90
71.27
-1.71%
0
0.00
Feb 10, 2026
76.20
76.20
76.20
76.20
72.50
-0.33%
0
0.00
Feb 09, 2026
76.45
76.45
76.45
76.45
72.74
+1.46%
0
0.00
Feb 06, 2026
74.65
75.35
74.65
75.35
71.70
-0.33%
5
0.21
Feb 05, 2026
75.60
75.60
75.60
75.60
71.93
-1.88%
0
0.00
Feb 04, 2026
77.05
77.05
77.05
77.05
73.31
-0.90%
0
0.00
Feb 03, 2026
77.75
77.75
77.75
77.75
73.98
+3.53%
0
0.00
Feb 02, 2026
75.10
75.10
75.10
75.10
71.46
+1.62%
0
0.00
Jan 30, 2026
73.90
73.90
73.90
73.90
70.32
-2.05%
0
0.00
Jan 29, 2026
75.45
75.45
75.45
75.45
71.79
-0.59%
0
0.00
Jan 28, 2026
75.90
75.90
75.90
75.90
72.22
+1.68%
0
0.00
Jan 27, 2026
74.65
74.65
74.65
74.65
71.03
-0.13%
0
0.00
Jan 26, 2026
74.75
74.75
74.75
74.75
71.12
-2.29%
0
0.00
Jan 23, 2026
76.50
76.50
76.50
76.50
72.79
-0.91%
0
0.00
Rows: