tiprankstipranks
Timeless Software Limited (DE:TLW0)
FRANKFURT:TLW0
Germany Market
TLW0
Timeless Software Limited
RESEARCH TOOLSreports

Timeless Software Limited (TLW0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
100
0.02
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
700
0.11
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
0
0.00
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
300
0.05
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
0
0.00
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
0
0.00
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
0
0.00
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
-11.11%
200
0.03
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
+3.85%
0
0.00
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
-3.70%
0
0.00
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
-3.57%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300
0.05
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
10
<0.01
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
-10.71%
0
0.00
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
-15.63%
75
0.01
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
+23.08%
95
0.01
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
7,142
1.11
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-15.15%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+22.22%
200
0.03
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
-20.59%
32,221
5.43
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
+41.67%
12,466
2.17
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-22.58%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+29.17%
64,517
13.12
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
200
0.04
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
500
0.10
Feb 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
0
0.00
Feb 13, 2026
0.02
0.03
0.02
0.02
0.02
-7.69%
0
0.00
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
52,000
12.26
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
0
0.00
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
0
0.00
Feb 05, 2026
0.02
0.03
0.02
0.02
0.02
-12.00%
52,436
15.35
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
10,000
3.07
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-29.03%
0
0.00
Feb 02, 2026
0.02
0.03
0.02
0.03
0.03
+24.00%
64,517
28.88
Jan 30, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
10,000
4.82
Rows:
50