Toll Brothers (DE:TLK)
FRANKFURT:TLK
Want to see DE:TLK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 20, 2026
123.40
123.40
123.30
123.30
123.30
+3.61%
0
0.00
Apr 17, 2026
117.40
119.00
117.40
119.00
119.00
+0.59%
5
0.24
Apr 16, 2026
118.30
118.30
118.30
118.30
118.30
-1.25%
0
0.00
Apr 15, 2026
119.80
119.80
119.80
119.80
119.80
+0.29%
0
0.00
Apr 14, 2026
119.45
119.45
119.45
119.45
119.45
+0.72%
0
0.00
Apr 13, 2026
118.60
118.60
118.60
118.60
118.60
-0.38%
0
0.00
Apr 10, 2026
119.05
119.05
119.05
119.05
119.05
+0.53%
0
0.00
Apr 09, 2026
118.65
118.65
118.65
118.65
118.43
-1.04%
0
0.00
Apr 08, 2026
117.50
120.90
117.50
119.90
119.68
+0.84%
85
3.16
Apr 07, 2026
118.90
118.90
118.90
118.90
118.68
+1.80%
0
0.00
Apr 06, 2026
116.80
116.80
116.80
116.80
116.58
0.00%
0
0.00
Apr 03, 2026
116.80
116.80
116.80
116.80
116.58
0.00%
0
0.00
Apr 02, 2026
116.80
116.80
116.80
116.80
116.58
-0.68%
0
0.00
Apr 01, 2026
117.60
117.60
117.60
117.60
117.38
+3.29%
0
0.00
Mar 31, 2026
114.20
114.20
113.85
113.85
113.64
+0.22%
9
0.34
Mar 30, 2026
113.60
113.60
113.60
113.60
113.39
-1.73%
0
0.00
Mar 27, 2026
115.60
115.60
115.60
115.60
115.38
-1.87%
0
0.00
Mar 26, 2026
117.80
117.80
117.80
117.80
117.58
-0.25%
0
0.00
Mar 25, 2026
118.10
118.10
118.10
118.10
117.88
-0.38%
0
0.00
Mar 24, 2026
118.55
118.55
118.55
118.55
118.33
+5.47%
0
0.00
Mar 23, 2026
112.40
112.40
112.40
112.40
112.19
-4.42%
0
0.00
Mar 20, 2026
117.60
117.60
117.60
117.60
117.38
-1.51%
0
0.00
Mar 19, 2026
119.40
119.40
119.40
119.40
119.18
-2.13%
0
0.00
Mar 18, 2026
123.10
123.10
122.00
122.00
121.77
-0.89%
219
8.50
Mar 17, 2026
123.10
123.10
123.10
123.10
122.87
+2.46%
0
0.00
Mar 16, 2026
120.15
120.15
120.15
120.15
119.93
-0.46%
0
0.00
Mar 13, 2026
120.70
120.70
120.70
120.70
120.47
-0.58%
0
0.00
Mar 12, 2026
122.80
122.80
121.40
121.40
121.17
-3.11%
18
0.61
Mar 11, 2026
125.30
125.30
125.30
125.30
125.07
-0.95%
0
0.00
Mar 10, 2026
126.50
126.50
126.50
126.50
126.26
+1.20%
0
0.00
Mar 09, 2026
125.00
125.00
125.00
125.00
124.77
-0.40%
0
0.00
Mar 06, 2026
128.50
129.25
125.50
125.50
125.27
-3.94%
54
1.82
Mar 05, 2026
131.35
131.35
130.65
130.65
130.41
-1.47%
48
1.64
Mar 04, 2026
131.10
132.60
131.10
132.60
132.35
+1.65%
7
0.24
Mar 03, 2026
130.45
130.45
130.45
130.45
130.21
-1.47%
0
0.00
Mar 02, 2026
131.70
132.40
131.70
132.40
132.15
-0.60%
46
1.62
Feb 27, 2026
133.10
133.20
133.10
133.20
132.95
-0.41%
0
0.00
Feb 26, 2026
132.10
134.00
132.10
133.75
133.50
-1.07%
104
3.54
Feb 25, 2026
134.60
135.20
134.60
135.20
134.95
+0.82%
16
0.55
Feb 24, 2026
134.10
134.10
134.10
134.10
133.85
-1.14%
18
0.62
Feb 23, 2026
135.65
135.65
135.65
135.65
135.40
-0.11%
0
0.00
Feb 20, 2026
135.80
135.80
135.80
135.80
135.55
+0.56%
0
0.00
Feb 19, 2026
135.05
135.05
135.05
135.05
134.80
-1.78%
0
0.00
Feb 18, 2026
137.30
139.40
137.30
137.50
137.24
+0.48%
196
7.39
Feb 17, 2026
139.25
141.55
136.85
136.85
136.59
-1.97%
116
4.69
Feb 16, 2026
139.60
139.60
139.60
139.60
139.34
+2.46%
0
0.00
Feb 13, 2026
136.25
136.25
136.25
136.25
136.00
-0.18%
0
0.00
Feb 12, 2026
135.85
136.50
135.85
136.50
136.24
+1.49%
100
4.32
Feb 11, 2026
135.00
135.00
134.50
134.50
134.25
+5.74%
60
2.55
Feb 10, 2026
127.20
127.20
127.20
127.20
126.96
-1.24%
0
0.00
Rows: