Education
About Us
Working with TipRanks
Follow Us
Toll Brothers Inc. (DE:TLK)
NYSE:TLK
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
131.10
132.60
131.10
132.60
132.60
+1.65%
7
0.24
Mar 03, 2026
130.45
130.45
130.45
130.45
130.45
-1.47%
0
0.00
Mar 02, 2026
131.70
132.40
131.70
132.40
132.40
-0.60%
46
1.62
Feb 27, 2026
133.10
133.20
133.10
133.20
133.20
-0.41%
0
0.00
Feb 26, 2026
132.10
134.00
132.10
133.75
133.75
-1.07%
104
3.54
Feb 25, 2026
134.60
135.20
134.60
135.20
135.20
+0.82%
16
0.55
Feb 24, 2026
134.10
134.10
134.10
134.10
134.10
-1.14%
18
0.62
Feb 23, 2026
135.65
135.65
135.65
135.65
135.65
-0.11%
0
0.00
Feb 20, 2026
135.80
135.80
135.80
135.80
135.80
+0.56%
0
0.00
Feb 19, 2026
135.05
135.05
135.05
135.05
135.05
-1.78%
0
0.00
Feb 18, 2026
137.30
139.40
137.30
137.50
137.50
+0.47%
196
7.39
Feb 17, 2026
139.25
141.55
136.85
136.85
136.85
-1.97%
116
4.69
Feb 16, 2026
139.60
139.60
139.60
139.60
139.60
+2.46%
0
0.00
Feb 13, 2026
136.25
136.25
136.25
136.25
136.25
-0.18%
0
0.00
Feb 12, 2026
135.85
136.50
135.85
136.50
136.50
+1.49%
100
4.32
Feb 11, 2026
135.00
135.00
134.50
134.50
134.50
+5.74%
60
2.55
Feb 10, 2026
127.20
127.20
127.20
127.20
127.20
-1.24%
0
0.00
Feb 09, 2026
128.80
128.80
128.80
128.80
128.80
+1.50%
0
0.00
Feb 06, 2026
126.90
126.90
126.90
126.90
126.90
+0.04%
0
0.00
Feb 05, 2026
126.85
126.85
126.85
126.85
126.85
+2.71%
0
0.00
Feb 04, 2026
123.50
123.50
123.50
123.50
123.50
+0.65%
0
0.00
Feb 03, 2026
122.70
122.70
122.70
122.70
122.70
+2.55%
0
0.00
Feb 02, 2026
119.65
119.65
119.65
119.65
119.65
-1.81%
0
0.00
Jan 30, 2026
121.85
121.85
121.85
121.85
121.85
+1.33%
0
0.00
Jan 29, 2026
120.25
120.25
120.25
120.25
120.25
+1.69%
0
0.00
Jan 28, 2026
118.25
118.25
118.25
118.25
118.25
-1.54%
0
0.00
Jan 27, 2026
120.50
120.50
120.10
120.10
120.10
-0.87%
11
0.46
Jan 26, 2026
121.15
121.15
121.15
121.15
121.15
-1.98%
0
0.00
Jan 23, 2026
125.10
125.10
123.60
123.60
123.60
-2.33%
43
1.76
Jan 22, 2026
126.55
126.55
126.55
126.55
126.55
+3.52%
0
0.00
Jan 21, 2026
122.25
122.25
122.25
122.25
122.25
-0.85%
0
0.00
Jan 20, 2026
123.65
123.65
123.30
123.30
123.30
-1.79%
189
8.68
Jan 19, 2026
124.40
125.55
124.40
125.55
125.55
-1.95%
59
2.78
Jan 16, 2026
128.05
128.05
128.05
128.05
128.05
+2.28%
0
0.00
Jan 15, 2026
124.40
125.20
124.40
125.20
125.20
-0.04%
24
1.11
Jan 14, 2026
126.45
126.45
125.25
125.25
125.25
-0.56%
345
21.43
Jan 13, 2026
125.95
125.95
125.95
125.95
125.95
+1.65%
0
0.00
Jan 12, 2026
123.90
123.90
123.90
123.90
123.90
+4.69%
0
0.00
Jan 09, 2026
117.10
118.35
117.10
118.35
118.35
+3.56%
10
0.60
Jan 08, 2026
114.50
114.50
114.50
114.50
114.29
-1.38%
0
0.00
Jan 07, 2026
116.10
116.10
116.10
116.10
115.88
+0.52%
0
0.00
Jan 06, 2026
115.50
115.50
115.50
115.50
115.28
0.00%
0
0.00
Jan 05, 2026
115.50
115.50
115.50
115.50
115.28
+0.70%
0
0.00
Jan 02, 2026
114.70
114.70
114.70
114.70
114.48
-1.55%
0
0.00
Jan 01, 2026
116.50
116.50
116.50
116.50
116.28
0.00%
0
0.00
Dec 31, 2025
116.50
116.50
116.50
116.50
116.28
0.00%
0
0.00
Dec 30, 2025
116.50
116.50
116.50
116.50
116.28
-0.94%
0
0.00
Dec 29, 2025
117.60
117.60
117.60
117.60
117.38
-0.30%
0
0.00
Dec 26, 2025
117.95
117.95
117.95
117.95
117.73
0.00%
0
0.00
Dec 25, 2025
117.95
117.95
117.95
117.95
117.73
0.00%
0
0.00
Rows: