tiprankstipranks
TLG Immobilien AG (DE:TLG)
HAMBURG:TLG
Germany Market
TLG
TLG Immobilien
RESEARCH TOOLSreports
Want to see DE:TLG full AI Analyst Report?

TLG Immobilien (TLG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
130
0.17
Apr 29, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Apr 28, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Apr 27, 2026
11.80
11.80
11.50
11.50
11.50
-3.36%
560
0.69
Apr 24, 2026
11.50
11.90
11.10
11.90
11.90
0.00%
1,090
1.37
Apr 23, 2026
11.30
11.90
10.50
11.90
11.90
0.00%
2,201
2.88
Apr 22, 2026
11.20
11.90
10.00
11.90
11.90
+6.25%
12,026
20.51
Apr 21, 2026
11.80
12.20
11.20
11.20
11.20
-6.67%
422
0.73
Apr 20, 2026
12.00
12.30
12.00
12.00
12.00
0.00%
213
0.37
Apr 17, 2026
11.80
12.50
11.80
12.00
12.00
+1.69%
393
0.68
Apr 16, 2026
11.80
11.80
11.80
11.80
11.80
-5.60%
0
0.00
Apr 15, 2026
11.80
12.50
11.80
12.50
12.50
0.00%
1
<0.01
Apr 14, 2026
11.80
12.50
11.80
12.50
12.50
+5.93%
32
0.05
Apr 13, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Apr 10, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Apr 09, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
300
0.50
Apr 08, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
0.00
Apr 07, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Apr 06, 2026
12.80
12.80
12.00
12.80
12.80
0.00%
0
0.00
Apr 03, 2026
12.80
12.80
12.00
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.00
12.80
12.00
12.80
12.80
+3.23%
1
<0.01
Apr 01, 2026
11.50
12.40
11.50
12.40
12.40
+5.08%
80
0.13
Mar 31, 2026
10.50
11.80
10.50
11.80
11.80
+2.61%
704
1.18
Mar 30, 2026
11.50
11.50
11.50
11.50
11.50
-7.26%
150
0.24
Mar 27, 2026
12.10
12.40
11.40
12.40
12.40
+2.48%
18,453
54.62
Mar 26, 2026
12.10
12.10
12.10
12.10
12.10
-7.63%
0
0.00
Mar 25, 2026
12.10
13.10
12.10
13.10
13.10
+9.17%
80
0.23
Mar 24, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 23, 2026
12.00
12.00
12.00
12.00
12.00
-5.51%
0
0.00
Mar 20, 2026
13.00
13.00
12.70
12.70
12.70
-2.31%
658
1.04
Mar 19, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 18, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Mar 17, 2026
13.00
13.10
13.00
13.10
13.10
-1.50%
2
<0.01
Mar 16, 2026
13.00
13.30
13.00
13.30
13.30
+2.31%
300
0.42
Mar 13, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
285
0.40
Mar 11, 2026
13.00
13.00
13.00
13.00
13.00
+3.17%
0
0.00
Mar 10, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
0
0.00
Mar 09, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
80
0.11
Mar 06, 2026
12.80
13.20
12.80
13.20
13.20
+1.54%
350
0.49
Mar 05, 2026
13.00
13.10
13.00
13.00
13.00
0.00%
599
0.86
Mar 04, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 03, 2026
13.10
13.10
13.00
13.00
13.00
-1.52%
200
0.29
Mar 02, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
85
0.12
Feb 27, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
33
0.05
Feb 26, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Feb 25, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
260
0.37
Feb 24, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Feb 23, 2026
13.10
13.20
13.10
13.20
13.20
0.00%
10
0.01
Feb 20, 2026
13.00
13.20
13.00
13.20
13.20
+0.76%
16
0.02
Rows:
50