Education
About Us
Working with TipRanks
Follow Us
TLG Immobilien AG (DE:TLG)
HAMBURG:TLG
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
13.00
13.10
13.00
13.10
13.10
-1.50%
2
<0.01
Mar 16, 2026
13.00
13.30
13.00
13.30
13.30
+2.31%
300
0.42
Mar 13, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Mar 12, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
285
0.40
Mar 11, 2026
13.00
13.00
13.00
13.00
13.00
+3.17%
0
0.00
Mar 10, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
0
0.00
Mar 09, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
80
0.11
Mar 06, 2026
12.80
13.20
12.80
13.20
13.20
+1.54%
350
0.49
Mar 05, 2026
13.00
13.10
13.00
13.00
13.00
0.00%
599
0.86
Mar 04, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 03, 2026
13.10
13.10
13.00
13.00
13.00
-1.52%
200
0.29
Mar 02, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
85
0.12
Feb 27, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
33
0.05
Feb 26, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Feb 25, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
260
0.37
Feb 24, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Feb 23, 2026
13.10
13.20
13.10
13.20
13.20
0.00%
10
0.01
Feb 20, 2026
13.00
13.20
13.00
13.20
13.20
+0.76%
16
0.02
Feb 19, 2026
13.00
13.10
13.00
13.10
13.10
-1.50%
100
0.14
Feb 18, 2026
13.00
13.30
13.00
13.30
13.30
+1.53%
36
0.05
Feb 17, 2026
12.40
13.20
12.40
13.10
13.10
+5.65%
5,712
9.12
Feb 16, 2026
12.40
12.50
12.40
12.40
12.40
0.00%
137
0.22
Feb 13, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
80
0.13
Feb 12, 2026
12.50
12.50
12.40
12.40
12.40
0.00%
259
0.41
Feb 11, 2026
12.00
12.40
12.00
12.40
12.40
-4.62%
116
0.18
Feb 10, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
997
1.62
Feb 09, 2026
12.80
13.00
12.80
13.00
13.00
+0.78%
24
0.04
Feb 06, 2026
12.80
12.90
12.80
12.90
12.90
+0.78%
7
0.01
Feb 05, 2026
12.00
12.80
12.00
12.80
12.80
0.00%
304
0.49
Feb 04, 2026
12.20
12.80
12.20
12.80
12.80
+4.92%
158
0.25
Feb 03, 2026
12.00
12.20
12.00
12.20
12.20
-1.61%
4
<0.01
Feb 02, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
623
1.00
Jan 30, 2026
12.80
13.00
12.40
12.40
12.40
-4.62%
2,777
4.81
Jan 29, 2026
12.80
13.00
12.80
13.00
13.00
+1.56%
1
<0.01
Jan 28, 2026
12.60
12.80
12.60
12.80
12.80
+1.59%
809
1.39
Jan 27, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jan 26, 2026
12.60
12.80
12.60
12.80
12.80
+2.40%
295
0.50
Jan 23, 2026
12.70
12.70
12.50
12.50
12.50
-1.57%
800
1.39
Jan 22, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
60
0.10
Jan 21, 2026
12.70
12.80
12.70
12.80
12.80
-1.54%
2
<0.01
Jan 20, 2026
12.40
13.00
12.40
13.00
13.00
+1.56%
307
0.54
Jan 19, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
500
0.89
Jan 16, 2026
12.40
12.90
12.40
12.90
12.90
+3.20%
50
0.09
Jan 15, 2026
12.80
12.80
12.50
12.50
12.50
-3.10%
643
1.16
Jan 14, 2026
13.00
13.20
12.90
12.90
12.90
-0.77%
410
0.75
Jan 13, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jan 12, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
123
0.22
Jan 09, 2026
12.80
13.30
12.80
13.30
13.30
+3.91%
439
0.81
Jan 08, 2026
13.00
13.00
12.80
12.80
12.80
-1.54%
285
0.53
Jan 07, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Rows: