Education
About Us
Working with TipRanks
Follow Us
TLG Immobilien AG (DE:TLG)
HAMBURG:TLG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
12.40
12.90
12.40
12.90
12.90
+3.20%
50
0.09
Jan 15, 2026
12.80
12.80
12.50
12.50
12.50
-3.10%
643
1.16
Jan 14, 2026
13.00
13.20
12.90
12.90
12.90
-0.77%
410
0.75
Jan 13, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jan 12, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
123
0.22
Jan 09, 2026
12.80
13.30
12.80
13.30
13.30
+3.91%
439
0.81
Jan 08, 2026
13.00
13.00
12.80
12.80
12.80
-1.54%
285
0.53
Jan 07, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Jan 06, 2026
12.80
13.10
12.80
13.10
13.10
+1.55%
24
0.04
Jan 05, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
5
<0.01
Jan 02, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Dec 31, 2025
12.80
12.90
12.80
12.80
12.80
0.00%
0
0.00
Dec 30, 2025
12.90
12.90
12.80
12.80
12.80
0.00%
1,690
3.03
Dec 29, 2025
12.90
12.90
12.70
12.80
12.80
-1.54%
551
1.00
Dec 24, 2025
13.00
13.80
13.00
13.00
13.00
0.00%
0
0.00
Dec 23, 2025
13.00
13.80
13.00
13.00
13.00
0.00%
601
1.07
Dec 22, 2025
13.00
13.50
13.00
13.00
13.00
-0.76%
12,109
31.54
Dec 19, 2025
12.80
13.10
12.80
13.10
13.10
0.00%
5,029
16.42
Dec 18, 2025
13.00
13.10
13.00
13.10
13.10
+0.77%
1,448
5.11
Dec 17, 2025
13.20
13.20
12.80
13.00
13.00
0.00%
3,455
15.07
Dec 16, 2025
13.60
13.70
13.00
13.00
13.00
-4.41%
1,790
8.90
Dec 15, 2025
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Dec 12, 2025
13.60
13.70
13.60
13.70
13.70
+0.74%
75
0.37
Dec 11, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Dec 10, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Dec 09, 2025
13.60
14.00
13.60
13.60
13.60
-1.45%
41
0.20
Dec 08, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
120
0.58
Dec 05, 2025
13.60
14.00
13.60
13.80
13.80
+0.73%
400
1.99
Dec 04, 2025
13.80
13.80
13.70
13.70
13.70
-0.72%
21
0.10
Dec 03, 2025
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Dec 02, 2025
13.80
14.00
13.80
14.00
14.00
0.00%
200
1.01
Dec 01, 2025
13.80
14.00
13.80
14.00
14.00
+1.45%
12
0.06
Nov 28, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
850
4.58
Nov 27, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Nov 26, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Nov 25, 2025
13.80
13.80
13.80
13.80
13.80
-0.72%
116
0.63
Nov 24, 2025
13.90
13.90
13.90
13.90
13.90
+0.72%
35
0.19
Nov 21, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Nov 20, 2025
14.10
14.10
13.80
13.80
13.80
0.00%
296
1.61
Nov 19, 2025
13.80
13.80
13.80
13.80
13.80
+1.47%
100
0.55
Nov 18, 2025
14.00
14.00
13.60
13.60
13.60
-6.85%
179
1.00
Nov 17, 2025
14.00
14.60
14.00
14.60
14.60
+4.29%
99
0.56
Nov 14, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Nov 13, 2025
14.00
14.00
14.00
14.00
14.00
-1.41%
200
1.11
Nov 12, 2025
14.30
14.30
14.20
14.20
14.20
-0.70%
600
3.21
Nov 11, 2025
14.30
14.30
14.30
14.30
14.30
-0.69%
175
0.86
Nov 10, 2025
14.40
14.60
14.40
14.40
14.40
0.00%
18
0.09
Nov 07, 2025
14.40
14.40
14.40
14.40
14.40
+0.70%
73
0.33
Nov 06, 2025
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Nov 05, 2025
14.30
14.40
14.30
14.30
14.30
-0.69%
848
3.91
Rows: