Education
About Us
Working with TipRanks
Follow Us
Tesla Motors (DE:TL0)
:TL0
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
270.35
278.00
268.70
276.45
276.45
-2.07%
131,160
1.03
Jun 12, 2025
281.60
284.00
274.50
282.30
282.30
-2.25%
103,448
0.79
Jun 11, 2025
283.75
293.85
283.30
288.80
288.80
+4.00%
188,335
1.42
Jun 10, 2025
274.20
281.00
271.70
277.70
277.70
+7.30%
135,277
1.02
Jun 09, 2025
258.40
260.60
247.50
258.80
258.80
-1.80%
205,136
1.57
Jun 06, 2025
263.75
268.00
255.70
263.55
263.55
-5.86%
308,551
2.42
Jun 05, 2025
287.35
289.25
272.30
279.95
279.95
-4.16%
138,258
1.09
Jun 04, 2025
302.40
305.45
286.75
292.10
292.10
-5.45%
75,910
0.59
Jun 03, 2025
299.50
308.95
298.10
308.95
308.95
+4.94%
56,237
0.43
Jun 02, 2025
299.20
305.00
291.55
294.40
294.40
-7.23%
79,716
0.61
May 30, 2025
314.40
320.15
311.35
317.35
317.35
-0.70%
52,911
0.40
May 29, 2025
325.90
326.75
317.00
319.60
319.60
-0.64%
61,291
0.46
May 28, 2025
322.75
324.00
317.20
321.65
321.65
+2.60%
104,470
0.79
May 27, 2025
304.50
315.00
304.35
313.50
313.50
+4.15%
119,170
0.90
May 26, 2025
302.65
303.55
299.55
301.00
301.00
+1.26%
41,940
0.32
May 23, 2025
302.00
305.50
294.40
297.25
297.25
-2.35%
95,550
0.72
May 22, 2025
296.20
305.00
289.65
304.40
304.40
+0.16%
163,129
1.25
May 21, 2025
304.00
306.10
301.35
303.90
303.90
-1.28%
45,643
0.35
May 20, 2025
303.70
315.40
302.60
307.85
307.85
+2.43%
48,980
0.37
May 19, 2025
302.95
305.00
295.65
300.55
300.55
-3.98%
94,713
0.73
May 16, 2025
305.00
314.00
304.25
313.00
313.00
+3.16%
54,127
0.41
May 15, 2025
307.35
307.35
299.45
303.40
303.40
-1.33%
105,381
0.79
May 14, 2025
304.95
307.60
299.90
307.50
307.50
+6.88%
122,469
0.92
May 13, 2025
284.20
292.50
282.50
287.70
287.70
+0.02%
54,389
0.41
May 12, 2025
283.50
291.25
280.40
287.65
287.65
+8.30%
178,814
1.36
May 09, 2025
254.30
272.35
254.00
265.60
265.60
+4.08%
76,122
0.58
May 08, 2025
247.25
255.20
246.50
255.20
255.20
+5.96%
52,702
0.40
May 07, 2025
244.20
246.25
240.20
240.85
240.85
-0.95%
38,926
0.29
May 06, 2025
244.50
244.75
239.45
243.15
243.15
-0.21%
46,762
0.35
May 05, 2025
253.75
254.60
242.50
243.65
243.65
-3.47%
35,749
0.27
May 02, 2025
248.40
253.50
246.45
252.40
252.40
+2.52%
52,884
0.39
Apr 30, 2025
254.50
254.80
238.45
246.20
246.20
-0.08%
99,954
0.75
Apr 29, 2025
252.50
254.05
245.60
246.40
246.40
+1.78%
68,471
0.51
Apr 28, 2025
254.40
259.35
240.60
242.10
242.10
-2.30%
120,629
0.90
Apr 25, 2025
231.95
247.80
228.75
247.80
247.80
+10.65%
69,614
0.52
Apr 24, 2025
219.80
226.90
215.20
223.95
223.95
+0.38%
75,357
0.57
Apr 23, 2025
219.20
228.30
215.25
223.10
223.10
+7.47%
137,332
1.04
Apr 22, 2025
200.50
208.50
198.30
207.60
207.60
-1.59%
133,109
1.01
Apr 17, 2025
216.20
216.95
209.05
210.95
210.95
-4.66%
48,517
0.37
Apr 16, 2025
219.25
221.35
215.30
221.25
221.25
-1.84%
83,995
0.63
Apr 15, 2025
221.60
228.35
218.95
225.40
225.40
+2.66%
52,695
0.40
Apr 14, 2025
226.00
231.35
218.95
219.55
219.55
+1.97%
109,773
0.83
Apr 11, 2025
225.95
227.15
213.80
215.30
215.30
-4.01%
147,328
1.12
Apr 10, 2025
245.10
245.25
224.30
224.30
224.30
+8.17%
232,846
1.81
Apr 09, 2025
205.40
212.55
197.00
207.35
207.35
-7.66%
285,420
2.28
Apr 08, 2025
216.60
229.55
215.10
224.55
224.55
+7.34%
167,964
1.37
Apr 07, 2025
193.00
229.55
190.62
209.20
209.20
-5.21%
509,005
4.40
Apr 04, 2025
240.20
244.50
215.25
220.70
220.70
-8.33%
300,272
2.67
Apr 03, 2025
244.10
249.85
235.40
240.75
240.75
-5.51%
186,912
1.69
Apr 02, 2025
247.00
255.00
232.45
254.80
254.80
+0.61%
211,009
1.94
Rows: