Education
About Us
Working with TipRanks
Follow Us
Tesla (DE:TL0)
XETRA:TL0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
375.95
376.60
367.60
370.30
370.30
-3.01%
48,527
1.20
Jan 23, 2026
384.95
385.55
378.40
381.80
381.80
+2.22%
43,575
1.08
Jan 22, 2026
372.45
374.70
369.55
373.50
373.50
+2.43%
38,938
0.96
Jan 21, 2026
361.10
367.15
356.05
364.65
364.65
+0.44%
32,002
0.79
Jan 20, 2026
364.90
367.15
359.70
363.05
363.05
-2.09%
41,991
1.04
Jan 19, 2026
370.00
372.65
368.15
370.80
370.80
-2.05%
43,620
1.08
Jan 16, 2026
380.00
384.90
375.55
378.55
378.55
-0.75%
17,294
0.43
Jan 15, 2026
378.25
383.60
377.95
381.40
381.40
+1.61%
32,912
0.81
Jan 14, 2026
383.20
384.05
374.15
375.35
375.35
-3.21%
31,886
0.79
Jan 13, 2026
385.35
387.80
382.55
387.80
387.80
+0.71%
38,252
0.95
Jan 12, 2026
379.45
385.40
375.95
385.05
385.05
+1.13%
34,733
0.87
Jan 09, 2026
375.25
381.70
370.00
380.75
380.75
+2.17%
31,990
0.80
Jan 08, 2026
369.30
373.00
364.30
372.65
372.65
-0.36%
57,251
1.44
Jan 07, 2026
372.40
374.60
369.40
374.00
374.00
+1.23%
37,291
0.93
Jan 06, 2026
385.30
386.05
369.45
369.45
369.45
-4.84%
52,840
1.32
Jan 05, 2026
380.70
390.10
379.65
388.25
388.25
+2.55%
35,922
0.89
Jan 02, 2026
390.70
394.40
375.50
378.60
378.60
-3.79%
48,818
1.17
Dec 31, 2025
393.50
395.00
391.80
393.50
393.50
0.00%
0
0.00
Dec 30, 2025
393.95
395.00
391.80
393.50
393.50
-1.30%
14,041
0.32
Dec 29, 2025
398.35
400.55
391.50
398.70
398.70
-3.26%
32,802
0.75
Dec 24, 2025
412.15
418.00
412.15
412.15
412.15
0.00%
0
0.00
Dec 23, 2025
415.15
418.00
412.15
412.15
412.15
-1.76%
52,331
1.17
Dec 22, 2025
415.60
424.00
413.30
419.55
419.55
+2.20%
29,682
0.66
Dec 19, 2025
416.80
418.05
407.85
410.50
410.50
-1.41%
23,685
0.52
Dec 18, 2025
402.80
417.70
401.45
416.35
416.35
+2.78%
59,746
1.33
Dec 17, 2025
421.00
422.00
403.85
405.10
405.10
-0.02%
83,476
1.89
Dec 16, 2025
400.00
408.30
396.00
405.20
405.20
-0.41%
78,075
1.80
Dec 15, 2025
393.15
409.55
392.55
406.85
406.85
+7.35%
83,895
1.96
Dec 12, 2025
380.50
394.15
378.25
379.00
379.00
+0.58%
31,402
0.73
Dec 11, 2025
381.50
384.10
374.80
376.80
376.80
-1.68%
76,557
1.72
Dec 10, 2025
385.05
386.65
381.20
383.25
383.25
-0.30%
22,734
0.50
Dec 09, 2025
376.70
385.35
373.40
384.40
384.40
+1.90%
47,091
1.04
Dec 08, 2025
387.20
387.65
376.95
377.25
377.25
-3.21%
48,600
1.08
Dec 05, 2025
391.00
393.75
386.90
389.75
389.75
+1.02%
33,434
0.75
Dec 04, 2025
385.00
389.65
382.00
385.80
385.80
+2.13%
41,455
0.93
Dec 03, 2025
368.65
381.00
367.95
377.75
377.75
+3.55%
47,405
1.06
Dec 02, 2025
369.00
376.45
364.80
364.80
364.80
-0.67%
36,718
0.82
Dec 01, 2025
367.00
372.45
363.65
367.25
367.25
-0.89%
20,221
0.45
Nov 28, 2025
369.15
373.85
367.80
370.55
370.55
+1.44%
21,883
0.49
Nov 27, 2025
367.10
367.35
364.00
365.30
365.30
+0.88%
22,689
0.51
Nov 26, 2025
365.00
368.05
360.00
362.10
362.10
+1.22%
34,075
0.77
Nov 25, 2025
362.40
362.90
351.20
357.75
357.75
-1.13%
36,139
0.82
Nov 24, 2025
345.55
364.15
343.85
361.85
361.85
+6.22%
41,684
0.95
Nov 21, 2025
342.95
349.75
333.90
340.65
340.65
-5.62%
59,401
1.37
Nov 20, 2025
357.50
372.00
355.00
360.95
360.95
+2.31%
47,468
1.10
Nov 19, 2025
347.10
356.15
345.70
352.80
352.80
+1.10%
25,828
0.59
Nov 18, 2025
350.20
353.20
339.50
348.95
348.95
-3.50%
28,502
0.65
Nov 17, 2025
351.45
361.60
342.95
361.60
361.60
+2.76%
42,102
0.95
Nov 14, 2025
339.50
352.20
327.35
351.90
351.90
+0.74%
97,160
2.26
Nov 13, 2025
371.30
372.00
345.15
349.30
349.30
-5.99%
43,801
1.02
Rows: