Education
About Us
Working with TipRanks
Follow Us
Tesla (DE:TL0)
XETRA:TL0
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
345.50
351.15
344.10
345.85
345.85
+0.04%
23,192
0.61
Mar 13, 2026
344.65
348.85
342.65
345.70
345.70
-0.39%
29,989
0.77
Mar 12, 2026
352.20
354.15
343.00
347.05
347.05
-1.69%
29,695
0.77
Mar 11, 2026
343.20
358.60
343.20
353.00
353.00
+2.05%
39,511
1.02
Mar 10, 2026
343.05
349.50
342.90
345.90
345.90
+2.76%
41,292
1.06
Mar 09, 2026
337.45
340.85
330.50
336.60
336.60
-1.91%
43,254
1.11
Mar 06, 2026
350.20
350.30
341.10
343.15
343.15
-2.36%
45,749
1.18
Mar 05, 2026
348.55
352.00
345.60
351.45
351.45
+0.92%
36,538
0.94
Mar 04, 2026
335.50
350.20
335.50
348.25
348.25
+2.82%
31,345
0.80
Mar 03, 2026
339.85
342.15
332.95
338.70
338.70
-1.30%
44,303
1.15
Mar 02, 2026
331.80
345.60
331.15
343.15
343.15
+0.63%
56,487
1.48
Feb 27, 2026
345.70
346.80
340.00
341.00
341.00
-1.77%
24,789
0.65
Feb 26, 2026
351.40
353.15
343.70
347.15
347.15
-1.07%
31,014
0.81
Feb 25, 2026
346.40
356.50
346.40
350.90
350.90
+2.57%
22,384
0.58
Feb 24, 2026
339.00
346.20
336.90
342.10
342.10
+1.27%
28,213
0.73
Feb 23, 2026
344.75
346.85
336.35
337.80
337.80
-3.01%
33,729
0.87
Feb 20, 2026
350.90
351.75
344.85
348.30
348.30
-1.01%
31,477
0.80
Feb 19, 2026
349.05
352.80
344.30
351.85
351.85
+0.16%
31,088
0.79
Feb 18, 2026
348.50
352.10
346.80
351.30
351.30
+1.96%
33,240
0.85
Feb 17, 2026
350.90
351.35
339.60
344.55
344.55
-2.10%
25,137
0.64
Feb 16, 2026
354.25
356.10
350.00
351.65
351.65
-0.09%
13,569
0.33
Feb 13, 2026
351.30
352.50
346.55
351.95
351.95
-0.64%
34,004
0.83
Feb 12, 2026
361.00
366.80
353.55
354.20
354.20
-1.27%
46,266
1.14
Feb 11, 2026
356.85
367.70
354.15
358.75
358.75
+1.04%
38,151
0.95
Feb 10, 2026
350.30
357.05
349.85
355.05
355.05
+0.88%
37,762
0.94
Feb 09, 2026
349.15
352.00
342.20
351.95
351.95
+1.12%
32,161
0.79
Feb 06, 2026
334.80
348.85
334.00
348.05
348.05
+3.51%
52,901
1.28
Feb 05, 2026
346.20
346.40
329.00
336.25
336.25
-3.00%
54,244
1.32
Feb 04, 2026
355.90
358.70
345.45
346.65
346.65
-3.53%
30,628
0.74
Feb 03, 2026
361.00
362.85
356.10
359.35
359.35
+1.01%
29,715
0.71
Feb 02, 2026
354.40
358.20
351.00
355.75
355.75
-3.68%
66,952
1.64
Jan 30, 2026
355.50
369.65
353.50
369.35
369.35
+4.72%
63,306
1.57
Jan 29, 2026
369.45
372.45
348.00
352.70
352.70
-2.90%
48,644
1.22
Jan 28, 2026
361.65
366.30
359.85
363.25
363.25
+0.18%
21,976
0.55
Jan 27, 2026
369.60
369.70
361.65
362.60
362.60
-2.08%
16,455
0.41
Jan 26, 2026
375.95
376.60
367.60
370.30
370.30
-3.01%
48,527
1.20
Jan 23, 2026
384.95
385.55
378.40
381.80
381.80
+2.22%
43,575
1.08
Jan 22, 2026
372.45
374.70
369.55
373.50
373.50
+2.43%
38,938
0.96
Jan 21, 2026
361.10
367.15
356.05
364.65
364.65
+0.44%
32,002
0.79
Jan 20, 2026
364.90
367.15
359.70
363.05
363.05
-2.09%
41,991
1.04
Jan 19, 2026
370.00
372.65
368.15
370.80
370.80
-2.05%
43,620
1.08
Jan 16, 2026
380.00
384.90
375.55
378.55
378.55
-0.75%
17,294
0.43
Jan 15, 2026
378.25
383.60
377.95
381.40
381.40
+1.61%
32,912
0.81
Jan 14, 2026
383.20
384.05
374.15
375.35
375.35
-3.21%
31,886
0.79
Jan 13, 2026
385.35
387.80
382.55
387.80
387.80
+0.71%
38,252
0.95
Jan 12, 2026
379.45
385.40
375.95
385.05
385.05
+1.13%
34,733
0.87
Jan 09, 2026
375.25
381.70
370.00
380.75
380.75
+2.17%
31,990
0.80
Jan 08, 2026
369.30
373.00
364.30
372.65
372.65
-0.36%
57,251
1.44
Jan 07, 2026
372.40
374.60
369.40
374.00
374.00
+1.23%
37,291
0.93
Jan 06, 2026
385.30
386.05
369.45
369.45
369.45
-4.84%
52,840
1.32
Rows: