Education
About Us
Working with TipRanks
Follow Us
Tesla (DE:TL0)
XETRA:TL0
Time Period
3M
Events
Historical Prices
Rows:
Aug 15, 2025
288.65
289.85
283.45
284.65
284.65
-0.11%
27,542
0.32
Aug 14, 2025
290.00
292.80
284.50
284.95
284.95
-2.25%
35,423
0.41
Aug 13, 2025
291.25
298.10
289.20
291.50
291.50
+0.90%
40,838
0.47
Aug 12, 2025
293.45
297.15
285.65
288.90
288.90
-2.61%
42,471
0.48
Aug 11, 2025
286.00
296.95
285.75
296.65
296.65
+3.94%
53,333
0.60
Aug 08, 2025
274.15
287.40
274.00
285.40
285.40
+4.27%
46,400
0.52
Aug 07, 2025
274.65
277.20
273.15
273.70
273.70
-0.07%
35,502
0.39
Aug 06, 2025
266.55
274.50
264.50
273.90
273.90
+3.38%
30,317
0.33
Aug 05, 2025
269.10
270.60
264.50
264.95
264.95
-0.09%
25,801
0.28
Aug 04, 2025
262.55
269.25
262.50
265.20
265.20
+0.19%
40,347
0.44
Aug 01, 2025
269.10
269.90
257.60
264.70
264.70
-3.31%
89,184
0.97
Jul 31, 2025
278.15
281.40
272.50
273.75
273.75
-1.21%
46,335
0.51
Jul 30, 2025
278.80
283.10
276.10
277.10
277.10
-0.11%
31,416
0.34
Jul 29, 2025
282.65
283.45
276.00
277.40
277.40
-1.61%
37,288
0.40
Jul 28, 2025
273.50
282.70
271.50
281.95
281.95
+3.81%
113,690
1.23
Jul 25, 2025
260.60
271.60
257.35
271.60
271.60
+5.68%
105,731
1.14
Jul 24, 2025
265.00
267.60
256.00
257.00
257.00
-9.70%
174,823
1.92
Jul 23, 2025
284.35
285.15
280.85
284.60
284.60
+1.01%
25,159
0.27
Jul 22, 2025
279.70
283.10
274.85
281.75
281.75
+0.12%
40,237
0.43
Jul 21, 2025
286.75
289.95
280.40
281.40
281.40
-0.21%
55,644
0.59
Jul 18, 2025
275.80
283.40
274.65
282.00
282.00
+1.68%
60,523
0.64
Jul 17, 2025
278.55
280.15
276.50
277.35
277.35
+2.17%
51,964
0.55
Jul 16, 2025
265.80
277.20
264.80
271.45
271.45
+0.28%
66,903
0.71
Jul 15, 2025
271.40
275.20
269.35
270.70
270.70
+0.58%
59,298
0.62
Jul 14, 2025
270.00
276.00
267.85
269.15
269.15
+2.24%
54,737
0.57
Jul 11, 2025
266.55
266.95
261.40
263.25
263.25
+0.86%
59,116
0.59
Jul 10, 2025
253.50
263.00
253.50
261.00
261.00
+3.28%
65,879
0.64
Jul 09, 2025
253.55
256.20
250.70
252.70
252.70
-2.09%
105,823
1.02
Jul 08, 2025
252.25
260.00
251.75
258.10
258.10
+3.28%
94,554
0.86
Jul 07, 2025
253.10
253.95
246.25
249.90
249.90
-4.98%
160,655
1.42
Jul 04, 2025
264.80
266.15
261.35
263.00
263.00
-2.08%
74,452
0.65
Jul 03, 2025
270.60
272.30
266.10
268.60
268.60
+0.60%
64,545
0.55
Jul 02, 2025
258.55
274.00
255.25
267.00
267.00
+3.89%
204,220
1.75
Jul 01, 2025
254.05
259.15
248.65
257.00
257.00
-5.83%
186,860
1.60
Jun 30, 2025
277.00
277.70
271.00
272.90
272.90
-1.99%
62,687
0.53
Jun 27, 2025
279.55
281.05
273.25
278.45
278.45
-0.38%
52,502
0.44
Jun 26, 2025
280.20
282.35
275.80
279.50
279.50
-0.16%
75,933
0.63
Jun 25, 2025
294.00
297.10
276.05
279.95
279.95
-5.45%
133,192
1.08
Jun 24, 2025
307.45
309.65
293.00
296.10
296.10
-3.42%
107,527
0.87
Jun 23, 2025
282.05
309.60
281.70
306.60
306.60
+10.11%
171,422
1.40
Jun 20, 2025
282.35
288.15
276.10
278.45
278.45
+0.52%
108,679
0.88
Jun 19, 2025
277.75
279.00
275.35
277.00
277.00
-2.17%
21,673
0.17
Jun 18, 2025
275.50
283.15
274.40
283.15
283.15
+2.33%
41,654
0.33
Jun 17, 2025
283.25
283.70
276.70
276.70
276.70
-2.83%
28,447
0.22
Jun 16, 2025
285.50
287.50
281.60
284.75
284.75
+3.00%
60,381
0.47
Jun 13, 2025
270.35
278.00
268.70
276.45
276.45
-2.07%
131,160
1.03
Jun 12, 2025
281.60
284.00
274.50
282.30
282.30
-2.25%
103,448
0.79
Jun 11, 2025
283.75
293.85
283.30
288.80
288.80
+4.00%
188,335
1.42
Jun 10, 2025
274.20
281.00
271.70
277.70
277.70
+7.30%
135,277
1.02
Jun 09, 2025
258.40
260.60
247.50
258.80
258.80
-1.80%
205,136
1.57
Rows: