Tesla (DE:TL0)
XETRA:TL0
Want to see DE:TL0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
350.85
365.55
350.85
364.90
364.90
+4.87%
40,878
1.36
May 07, 2026
338.50
353.40
338.45
347.95
347.95
+4.04%
41,940
1.40
May 06, 2026
329.85
335.85
326.20
334.45
334.45
-0.59%
33,142
1.10
May 05, 2026
336.05
343.40
335.05
336.45
336.45
+1.71%
33,532
1.10
May 04, 2026
334.00
336.60
330.00
330.80
330.80
+2.61%
31,311
1.02
May 01, 2026
322.40
323.60
315.15
322.40
322.40
0.00%
0
0.00
Apr 30, 2026
317.30
323.60
315.15
322.40
322.40
+0.77%
16,619
0.52
Apr 29, 2026
322.30
322.85
317.25
319.95
319.95
-0.05%
22,860
0.70
Apr 28, 2026
321.10
326.70
318.55
320.10
320.10
+2.42%
25,769
0.78
Apr 27, 2026
320.90
320.90
310.45
312.55
312.55
-2.65%
15,154
0.46
Apr 24, 2026
320.40
326.90
317.50
321.05
321.05
-0.53%
31,844
0.97
Apr 23, 2026
325.10
328.95
315.00
322.75
322.75
-3.09%
82,727
2.57
Apr 22, 2026
332.30
334.95
328.95
333.05
333.05
+0.29%
16,759
0.51
Apr 21, 2026
334.80
337.05
329.90
332.10
332.10
-0.24%
11,739
0.36
Apr 20, 2026
338.20
345.10
330.65
332.90
332.90
-3.67%
25,841
0.78
Apr 17, 2026
329.50
346.65
328.85
345.60
345.60
+4.63%
49,168
1.49
Apr 16, 2026
335.50
338.15
324.60
330.30
330.30
+0.08%
56,496
1.72
Apr 15, 2026
310.80
330.05
307.50
330.05
330.05
+7.09%
33,444
1.03
Apr 14, 2026
303.55
308.30
301.10
308.20
308.20
+2.85%
19,808
0.60
Apr 13, 2026
297.25
304.15
295.60
299.65
299.65
+1.70%
20,154
0.61
Apr 10, 2026
296.00
298.40
294.00
294.65
294.65
+0.56%
19,167
0.58
Apr 09, 2026
294.60
296.70
289.00
293.00
293.00
-1.06%
32,209
0.97
Apr 08, 2026
311.60
312.65
295.85
296.15
296.15
+1.13%
51,564
1.56
Apr 07, 2026
304.05
305.70
291.70
292.85
292.85
-7.65%
43,487
1.31
Apr 06, 2026
317.10
324.40
315.05
317.10
317.10
0.00%
0
0.00
Apr 03, 2026
317.10
324.40
315.05
317.10
317.10
0.00%
0
0.00
Apr 02, 2026
322.90
324.40
315.05
317.10
317.10
-3.57%
35,815
1.03
Apr 01, 2026
327.05
329.10
322.30
328.85
328.85
+4.00%
26,826
0.77
Mar 31, 2026
312.10
317.45
310.35
316.20
316.20
-0.39%
21,903
0.63
Mar 30, 2026
314.85
319.55
314.85
317.45
317.45
+0.35%
14,739
0.43
Mar 27, 2026
325.45
325.50
313.95
316.35
316.35
-3.45%
29,908
0.86
Mar 26, 2026
332.60
333.15
327.05
327.65
327.65
-2.80%
16,217
0.47
Mar 25, 2026
335.95
342.00
335.20
337.10
337.10
+2.00%
15,757
0.45
Mar 24, 2026
330.00
333.95
325.05
330.50
330.50
+1.19%
28,234
0.81
Mar 23, 2026
313.50
331.15
310.85
326.60
326.60
+0.52%
50,523
1.46
Mar 20, 2026
330.40
332.10
320.70
324.90
324.90
-1.84%
27,486
0.78
Mar 19, 2026
342.80
343.15
330.45
331.00
331.00
-4.00%
29,152
0.81
Mar 18, 2026
349.00
350.00
344.80
344.80
344.80
+0.01%
12,745
0.34
Mar 17, 2026
343.10
346.70
340.80
344.75
344.75
-0.32%
20,510
0.54
Mar 16, 2026
345.50
351.15
344.10
345.85
345.85
+0.04%
23,192
0.61
Mar 13, 2026
344.65
348.85
342.65
345.70
345.70
-0.39%
29,989
0.77
Mar 12, 2026
352.20
354.15
343.00
347.05
347.05
-1.69%
29,695
0.77
Mar 11, 2026
343.20
358.60
343.20
353.00
353.00
+2.05%
39,511
1.02
Mar 10, 2026
343.05
349.50
342.90
345.90
345.90
+2.76%
41,292
1.06
Mar 09, 2026
337.45
340.85
330.50
336.60
336.60
-1.91%
43,254
1.11
Mar 06, 2026
350.20
350.30
341.10
343.15
343.15
-2.36%
45,749
1.18
Mar 05, 2026
348.55
352.00
345.60
351.45
351.45
+0.92%
36,538
0.94
Mar 04, 2026
335.50
350.20
335.50
348.25
348.25
+2.82%
31,345
0.80
Mar 03, 2026
339.85
342.15
332.95
338.70
338.70
-1.30%
44,303
1.15
Mar 02, 2026
331.80
345.60
331.15
343.15
343.15
+0.63%
56,487
1.48
Rows: