Education
About Us
Working with TipRanks
Follow Us
Tesla, Inc. (DE:TL0)
:TL0
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
380.50
394.15
378.25
379.00
379.00
+0.58%
31,402
0.73
Dec 11, 2025
381.50
384.10
374.80
376.80
376.80
-1.68%
76,557
1.72
Dec 10, 2025
385.05
386.65
381.20
383.25
383.25
-0.30%
22,734
0.50
Dec 09, 2025
376.70
385.35
373.40
384.40
384.40
+1.90%
47,091
1.04
Dec 08, 2025
387.20
387.65
376.95
377.25
377.25
-3.21%
48,600
1.08
Dec 05, 2025
391.00
393.75
386.90
389.75
389.75
+1.02%
33,434
0.75
Dec 04, 2025
385.00
389.65
382.00
385.80
385.80
+2.13%
41,455
0.93
Dec 03, 2025
368.65
381.00
367.95
377.75
377.75
+3.55%
47,405
1.06
Dec 02, 2025
369.00
376.45
364.80
364.80
364.80
-0.67%
36,718
0.82
Dec 01, 2025
367.00
372.45
363.65
367.25
367.25
-0.89%
20,221
0.45
Nov 28, 2025
369.15
373.85
367.80
370.55
370.55
+1.44%
21,883
0.49
Nov 27, 2025
367.10
367.35
364.00
365.30
365.30
+0.88%
22,689
0.51
Nov 26, 2025
365.00
368.05
360.00
362.10
362.10
+1.22%
34,075
0.77
Nov 25, 2025
362.40
362.90
351.20
357.75
357.75
-1.13%
36,139
0.82
Nov 24, 2025
345.55
364.15
343.85
361.85
361.85
+6.22%
41,684
0.95
Nov 21, 2025
342.95
349.75
333.90
340.65
340.65
-5.62%
59,401
1.37
Nov 20, 2025
357.50
372.00
355.00
360.95
360.95
+2.31%
47,468
1.10
Nov 19, 2025
347.10
356.15
345.70
352.80
352.80
+1.10%
25,828
0.59
Nov 18, 2025
350.20
353.20
339.50
348.95
348.95
-3.50%
28,502
0.65
Nov 17, 2025
351.45
361.60
342.95
361.60
361.60
+2.76%
42,102
0.95
Nov 14, 2025
339.50
352.20
327.35
351.90
351.90
+0.74%
97,160
2.26
Nov 13, 2025
371.30
372.00
345.15
349.30
349.30
-5.99%
43,801
1.02
Nov 12, 2025
380.60
383.00
368.85
371.55
371.55
-0.58%
33,958
0.80
Nov 11, 2025
382.20
383.25
373.70
373.70
373.70
-3.20%
16,655
0.39
Nov 10, 2025
380.80
389.00
374.95
386.05
386.05
+4.45%
32,433
0.75
Nov 07, 2025
394.35
395.60
365.80
369.60
369.60
-2.88%
77,363
1.82
Nov 06, 2025
399.00
405.45
379.95
380.55
380.55
-3.39%
81,377
1.93
Nov 05, 2025
387.20
396.30
383.95
393.90
393.90
-0.18%
35,903
0.85
Nov 04, 2025
399.75
400.80
390.65
394.60
394.60
-2.88%
51,166
1.22
Nov 03, 2025
394.80
411.20
394.30
406.30
406.30
+3.34%
43,338
1.04
Oct 31, 2025
385.45
397.00
383.90
393.15
393.15
+2.28%
20,923
0.50
Oct 30, 2025
395.95
396.55
380.45
384.40
384.40
-2.37%
35,892
0.86
Oct 29, 2025
398.70
400.05
392.30
393.75
393.75
-1.33%
21,419
0.50
Oct 28, 2025
388.90
400.05
386.45
399.05
399.05
+1.54%
32,848
0.76
Oct 27, 2025
378.60
393.00
376.70
393.00
393.00
+3.83%
40,839
0.95
Oct 24, 2025
384.95
388.20
377.00
378.50
378.50
+1.67%
36,759
0.85
Oct 23, 2025
365.45
372.30
356.90
372.30
372.30
-0.25%
50,088
1.14
Oct 22, 2025
381.90
384.30
372.05
373.25
373.25
-2.96%
45,870
1.02
Oct 21, 2025
382.80
386.15
380.30
384.65
384.65
+1.08%
31,401
0.66
Oct 20, 2025
379.95
386.00
378.35
380.55
380.55
+2.60%
39,821
0.85
Oct 17, 2025
357.10
377.65
354.55
370.90
370.90
-0.63%
44,009
0.94
Oct 16, 2025
372.65
376.50
370.30
373.25
373.25
-0.15%
19,444
0.41
Oct 15, 2025
370.95
378.95
370.00
373.80
373.80
+1.73%
22,610
0.47
Oct 14, 2025
368.20
369.80
361.10
367.45
367.45
-0.12%
22,270
0.46
Oct 13, 2025
363.95
370.75
362.80
367.90
367.90
+1.97%
29,926
0.61
Oct 10, 2025
375.25
383.05
360.80
360.80
360.80
-2.87%
29,254
0.59
Oct 09, 2025
376.00
377.00
368.30
371.45
371.45
-0.56%
36,961
0.74
Oct 08, 2025
374.55
377.55
366.00
373.55
373.55
-1.54%
29,779
0.59
Oct 07, 2025
389.00
389.00
377.25
379.40
379.40
-0.54%
55,162
1.09
Oct 06, 2025
373.10
382.55
371.75
381.45
381.45
+4.11%
55,355
1.08
Rows: