Education
About Us
Working with TipRanks
Follow Us
Tesla Motors (DE:TL0)
XETRA:TL0
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
264.80
266.15
261.35
263.00
263.00
-2.08%
74,452
0.65
Jul 03, 2025
270.60
272.30
266.10
268.60
268.60
+0.60%
64,545
0.55
Jul 02, 2025
258.55
274.00
255.25
267.00
267.00
+3.89%
204,220
1.75
Jul 01, 2025
254.05
259.15
248.65
257.00
257.00
-5.83%
186,860
1.60
Jun 30, 2025
277.00
277.70
271.00
272.90
272.90
-1.99%
62,687
0.53
Jun 27, 2025
279.55
281.05
273.25
278.45
278.45
-0.38%
52,502
0.44
Jun 26, 2025
280.20
282.35
275.80
279.50
279.50
-0.16%
75,933
0.63
Jun 25, 2025
294.00
297.10
276.05
279.95
279.95
-5.45%
133,192
1.08
Jun 24, 2025
307.45
309.65
293.00
296.10
296.10
-3.42%
107,527
0.87
Jun 23, 2025
282.05
309.60
281.70
306.60
306.60
+10.11%
171,422
1.40
Jun 20, 2025
282.35
288.15
276.10
278.45
278.45
+0.52%
108,679
0.88
Jun 19, 2025
277.75
279.00
275.35
277.00
277.00
-2.17%
21,673
0.17
Jun 18, 2025
275.50
283.15
274.40
283.15
283.15
+2.33%
41,654
0.33
Jun 17, 2025
283.25
283.70
276.70
276.70
276.70
-2.83%
28,447
0.22
Jun 16, 2025
285.50
287.50
281.60
284.75
284.75
+3.00%
60,381
0.47
Jun 13, 2025
270.35
278.00
268.70
276.45
276.45
-2.07%
131,160
1.03
Jun 12, 2025
281.60
284.00
274.50
282.30
282.30
-2.25%
103,448
0.79
Jun 11, 2025
283.75
293.85
283.30
288.80
288.80
+4.00%
188,335
1.42
Jun 10, 2025
274.20
281.00
271.70
277.70
277.70
+7.30%
135,277
1.02
Jun 09, 2025
258.40
260.60
247.50
258.80
258.80
-1.80%
205,136
1.57
Jun 06, 2025
263.75
268.00
255.70
263.55
263.55
-5.86%
308,551
2.42
Jun 05, 2025
287.35
289.25
272.30
279.95
279.95
-4.16%
138,258
1.09
Jun 04, 2025
302.40
305.45
286.75
292.10
292.10
-5.45%
75,910
0.59
Jun 03, 2025
299.50
308.95
298.10
308.95
308.95
+4.94%
56,237
0.43
Jun 02, 2025
299.20
305.00
291.55
294.40
294.40
-7.23%
79,716
0.61
May 30, 2025
314.40
320.15
311.35
317.35
317.35
-0.70%
52,911
0.40
May 29, 2025
325.90
326.75
317.00
319.60
319.60
-0.64%
61,291
0.46
May 28, 2025
322.75
324.00
317.20
321.65
321.65
+2.60%
104,470
0.79
May 27, 2025
304.50
315.00
304.35
313.50
313.50
+4.15%
119,170
0.90
May 26, 2025
302.65
303.55
299.55
301.00
301.00
+1.26%
41,940
0.32
May 23, 2025
302.00
305.50
294.40
297.25
297.25
-2.35%
95,550
0.72
May 22, 2025
296.20
305.00
289.65
304.40
304.40
+0.16%
163,129
1.25
May 21, 2025
304.00
306.10
301.35
303.90
303.90
-1.28%
45,643
0.35
May 20, 2025
303.70
315.40
302.60
307.85
307.85
+2.43%
48,980
0.37
May 19, 2025
302.95
305.00
295.65
300.55
300.55
-3.98%
94,713
0.73
May 16, 2025
305.00
314.00
304.25
313.00
313.00
+3.16%
54,127
0.41
May 15, 2025
307.35
307.35
299.45
303.40
303.40
-1.33%
105,381
0.79
May 14, 2025
304.95
307.60
299.90
307.50
307.50
+6.88%
122,469
0.92
May 13, 2025
284.20
292.50
282.50
287.70
287.70
+0.02%
54,389
0.41
May 12, 2025
283.50
291.25
280.40
287.65
287.65
+8.30%
178,814
1.36
May 09, 2025
254.30
272.35
254.00
265.60
265.60
+4.08%
76,122
0.58
May 08, 2025
247.25
255.20
246.50
255.20
255.20
+5.96%
52,702
0.40
May 07, 2025
244.20
246.25
240.20
240.85
240.85
-0.95%
38,926
0.29
May 06, 2025
244.50
244.75
239.45
243.15
243.15
-0.21%
46,762
0.35
May 05, 2025
253.75
254.60
242.50
243.65
243.65
-3.47%
35,749
0.27
May 02, 2025
248.40
253.50
246.45
252.40
252.40
+2.52%
52,884
0.39
Apr 30, 2025
254.50
254.80
238.45
246.20
246.20
-0.08%
99,954
0.75
Apr 29, 2025
252.50
254.05
245.60
246.40
246.40
+1.78%
68,471
0.51
Apr 28, 2025
254.40
259.35
240.60
242.10
242.10
-2.30%
120,629
0.90
Apr 25, 2025
231.95
247.80
228.75
247.80
247.80
+10.65%
69,614
0.52
Rows: