Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (DE:TKY)
FRANKFURT:TKY
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
212.70
215.00
212.70
215.00
215.00
+0.75%
24
0.19
Mar 16, 2026
213.40
213.40
213.40
213.40
213.40
+0.09%
0
0.00
Mar 13, 2026
207.90
213.20
207.90
213.20
213.20
+3.34%
143
1.10
Mar 12, 2026
215.30
217.90
206.30
206.30
206.30
-4.89%
127
0.99
Mar 11, 2026
218.60
218.60
216.90
216.90
216.90
-1.86%
30
0.24
Mar 10, 2026
215.20
221.00
215.20
221.00
221.00
+3.95%
58
0.46
Mar 09, 2026
210.80
215.70
210.80
212.60
212.60
-5.17%
165
1.33
Mar 06, 2026
227.60
227.60
224.20
224.20
224.20
-1.67%
22
0.18
Mar 05, 2026
226.90
228.00
226.90
228.00
228.00
+3.50%
40
0.32
Mar 04, 2026
220.30
220.30
220.30
220.30
220.30
-2.09%
0
0.00
Mar 03, 2026
229.70
229.70
221.90
225.00
225.00
-5.66%
178
1.46
Mar 02, 2026
234.80
238.50
234.80
238.50
238.50
+0.42%
269
2.13
Feb 27, 2026
237.60
240.70
236.50
237.50
237.50
-0.63%
71
0.54
Feb 26, 2026
243.90
249.40
239.00
239.00
239.00
-5.76%
10
0.08
Feb 25, 2026
250.40
256.60
250.40
253.60
253.60
+4.49%
293
2.32
Feb 24, 2026
240.20
242.70
238.30
242.70
242.70
-1.70%
20
0.16
Feb 23, 2026
242.60
246.90
242.60
246.90
246.90
+3.13%
34
0.27
Feb 20, 2026
239.40
239.40
239.40
239.40
239.40
-1.20%
0
0.00
Feb 19, 2026
242.30
242.30
242.30
242.30
242.30
-0.45%
0
0.00
Feb 18, 2026
236.20
243.40
235.20
243.40
243.40
+3.57%
81
0.61
Feb 17, 2026
230.60
235.00
230.60
235.00
235.00
+2.26%
100
0.76
Feb 16, 2026
229.90
229.90
225.50
225.50
225.50
-1.87%
51
0.39
Feb 13, 2026
230.50
233.70
229.80
229.80
229.80
+2.13%
21
0.16
Feb 12, 2026
222.60
227.00
222.60
225.00
225.00
-2.47%
23
0.17
Feb 11, 2026
226.30
230.70
226.30
230.70
230.70
+4.91%
150
1.13
Feb 10, 2026
224.30
227.30
224.30
225.50
225.50
+2.55%
32
0.24
Feb 09, 2026
218.40
219.90
218.40
219.90
219.90
+3.24%
50
0.37
Feb 06, 2026
215.20
215.20
213.00
213.00
213.00
+0.90%
200
1.54
Feb 05, 2026
218.40
218.40
211.10
211.10
211.10
-3.65%
85
0.63
Feb 04, 2026
220.40
222.60
218.50
219.10
219.10
+1.01%
208
1.51
Feb 03, 2026
225.10
227.20
216.90
216.90
216.90
-2.08%
469
3.57
Feb 02, 2026
215.20
221.50
215.20
221.50
221.50
-1.82%
45
0.33
Jan 30, 2026
225.60
225.60
225.60
225.60
225.60
-1.18%
0
0.00
Jan 29, 2026
223.00
228.70
223.00
228.30
228.30
-4.12%
14
0.10
Jan 28, 2026
239.20
240.70
234.60
238.10
238.10
+4.89%
283
2.01
Jan 27, 2026
227.00
227.00
227.00
227.00
227.00
+2.02%
0
0.00
Jan 26, 2026
222.50
222.50
222.50
222.50
222.50
+0.04%
0
0.00
Jan 23, 2026
222.40
222.40
222.40
222.40
222.40
-2.46%
0
0.00
Jan 22, 2026
226.50
228.00
226.50
228.00
228.00
+2.84%
50
0.32
Jan 21, 2026
219.90
221.70
219.90
221.70
221.70
+1.56%
45
0.29
Jan 20, 2026
220.60
220.60
218.30
218.30
218.30
-4.92%
43
0.27
Jan 19, 2026
229.60
229.60
229.60
229.60
229.60
+0.26%
6
0.04
Jan 16, 2026
229.00
229.00
229.00
229.00
229.00
-4.10%
1
<0.01
Jan 15, 2026
229.90
238.80
229.90
238.80
238.80
+5.38%
150
0.96
Jan 14, 2026
225.10
228.00
225.10
226.60
226.60
+3.94%
411
2.71
Jan 13, 2026
219.60
223.50
218.00
218.00
218.00
+0.69%
229
1.53
Jan 12, 2026
216.70
219.10
216.40
216.50
216.50
+1.03%
2,435
21.87
Jan 09, 2026
205.50
214.30
205.50
214.30
214.30
+7.20%
101
0.92
Jan 08, 2026
200.00
200.00
199.90
199.90
199.90
-3.24%
155
1.41
Jan 07, 2026
206.50
206.60
206.50
206.60
206.60
+2.89%
50
0.45
Rows: