Tokyo Electron Ltd. (DE:TKY)
FRANKFURT:TKY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
225.80
225.80
225.80
225.80
225.80
-0.15%
0
0.00
Apr 08, 2026
226.15
226.15
226.15
226.15
226.15
+8.44%
0
0.00
Apr 07, 2026
210.45
210.45
208.55
208.55
208.55
+1.29%
58
0.49
Apr 06, 2026
205.90
205.90
205.90
205.90
205.90
0.00%
0
0.00
Apr 03, 2026
205.90
205.90
205.90
205.90
205.90
0.00%
0
0.00
Apr 02, 2026
205.90
205.90
205.90
205.90
205.90
-4.41%
0
0.00
Apr 01, 2026
212.10
215.40
212.10
215.40
215.40
+5.90%
69
0.57
Mar 31, 2026
203.40
203.40
203.40
203.40
203.40
+1.65%
0
0.00
Mar 30, 2026
210.60
212.40
200.10
200.10
200.10
-1.79%
177
1.50
Mar 27, 2026
209.20
209.20
205.60
205.60
203.76
-5.86%
20
0.17
Mar 26, 2026
218.40
218.40
218.40
218.40
216.44
-0.91%
0
0.00
Mar 25, 2026
218.70
220.40
218.70
220.40
218.42
+3.38%
15
0.11
Mar 24, 2026
213.40
213.40
212.40
213.20
211.29
+3.90%
100
0.76
Mar 23, 2026
205.20
205.20
205.20
205.20
203.36
+2.96%
0
0.00
Mar 20, 2026
212.80
212.80
199.30
199.30
197.51
-6.03%
5
0.04
Mar 19, 2026
213.00
213.00
212.10
212.10
210.20
-3.55%
100
0.77
Mar 18, 2026
217.20
220.50
217.20
219.90
217.93
+2.28%
9
0.07
Mar 17, 2026
212.70
215.00
212.70
215.00
213.07
+0.75%
24
0.19
Mar 16, 2026
213.40
213.40
213.40
213.40
211.49
+0.09%
0
0.00
Mar 13, 2026
207.90
213.20
207.90
213.20
211.29
+3.34%
143
1.10
Mar 12, 2026
215.30
217.90
206.30
206.30
204.45
-4.89%
127
0.99
Mar 11, 2026
218.60
218.60
216.90
216.90
214.96
-1.86%
30
0.24
Mar 10, 2026
215.20
221.00
215.20
221.00
219.02
+3.95%
58
0.46
Mar 09, 2026
210.80
215.70
210.80
212.60
210.69
-5.17%
165
1.33
Mar 06, 2026
227.60
227.60
224.20
224.20
222.19
-1.67%
22
0.18
Mar 05, 2026
226.90
228.00
226.90
228.00
225.96
+3.50%
40
0.32
Mar 04, 2026
220.30
220.30
220.30
220.30
218.33
-2.09%
0
0.00
Mar 03, 2026
229.70
229.70
221.90
225.00
222.98
-5.66%
178
1.46
Mar 02, 2026
234.80
238.50
234.80
238.50
236.36
+0.42%
269
2.13
Feb 27, 2026
237.60
240.70
236.50
237.50
235.37
-0.63%
71
0.54
Feb 26, 2026
243.90
249.40
239.00
239.00
236.86
-5.76%
10
0.08
Feb 25, 2026
250.40
256.60
250.40
253.60
251.33
+4.49%
293
2.32
Feb 24, 2026
240.20
242.70
238.30
242.70
240.53
-1.70%
20
0.16
Feb 23, 2026
242.60
246.90
242.60
246.90
244.69
+3.13%
34
0.27
Feb 20, 2026
239.40
239.40
239.40
239.40
237.25
-1.20%
0
0.00
Feb 19, 2026
242.30
242.30
242.30
242.30
240.13
-0.45%
0
0.00
Feb 18, 2026
236.20
243.40
235.20
243.40
241.22
+3.57%
81
0.61
Feb 17, 2026
230.60
235.00
230.60
235.00
232.89
+4.21%
100
0.76
Feb 16, 2026
229.90
229.90
225.50
225.50
223.48
-1.87%
51
0.39
Feb 13, 2026
230.50
233.70
229.80
229.80
227.74
+2.13%
21
0.16
Feb 12, 2026
222.60
227.00
222.60
225.00
222.98
-2.47%
23
0.17
Feb 11, 2026
226.30
230.70
226.30
230.70
228.63
+2.31%
150
1.13
Feb 10, 2026
224.30
227.30
224.30
225.50
223.48
+2.55%
32
0.24
Feb 09, 2026
218.40
219.90
218.40
219.90
217.93
+3.24%
50
0.37
Feb 06, 2026
215.20
215.20
213.00
213.00
211.09
+0.90%
200
1.54
Feb 05, 2026
218.40
218.40
211.10
211.10
209.21
-3.65%
85
0.63
Feb 04, 2026
220.40
222.60
218.50
219.10
217.14
+1.01%
208
1.51
Feb 03, 2026
225.10
227.20
216.90
216.90
214.96
-2.08%
469
3.57
Feb 02, 2026
215.20
221.50
215.20
221.50
219.52
-1.82%
45
0.33
Jan 30, 2026
225.60
225.60
225.60
225.60
223.58
-1.18%
0
0.00
Rows: