Want to see DE:TKMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2026
89.90
92.50
87.60
88.20
88.20
-2.86%
193,923
0.90
Aug 06, 2026
86.40
91.30
85.70
90.80
90.80
+2.48%
225,488
1.04
Aug 05, 2026
89.80
90.90
87.80
88.60
88.60
-1.12%
121,577
0.56
Aug 04, 2026
86.00
91.60
86.00
89.60
89.60
+5.29%
386,302
1.80
Aug 03, 2026
82.40
85.40
82.40
85.10
85.10
+3.91%
194,183
0.91
Jul 31, 2026
81.50
83.40
81.00
81.90
81.90
+1.61%
137,979
0.65
Jul 30, 2026
79.60
81.20
78.70
80.60
80.60
+1.00%
133,843
0.63
Jul 29, 2026
82.00
82.30
79.60
79.80
79.80
-2.80%
201,242
0.96
Jul 28, 2026
82.20
84.90
81.80
82.10
82.10
-1.08%
271,274
1.31
Jul 27, 2026
81.50
83.00
79.00
83.00
83.00
+1.59%
174,042
0.85
Jul 24, 2026
80.30
81.70
79.70
81.70
81.70
+1.74%
97,718
0.47
Jul 23, 2026
81.00
82.70
80.30
80.30
80.30
-1.35%
169,019
0.83
Jul 22, 2026
81.00
82.70
80.50
81.40
81.40
+0.37%
135,115
0.66
Jul 21, 2026
79.30
81.30
79.20
81.10
81.10
+2.01%
127,797
0.63
Jul 20, 2026
80.10
80.80
78.00
79.50
79.50
-1.00%
207,060
1.02
Jul 17, 2026
79.60
81.80
79.20
80.30
80.30
-0.12%
142,042
0.70
Jul 16, 2026
81.30
82.00
79.90
80.40
80.40
-1.59%
125,194
0.62
Jul 15, 2026
80.20
83.00
80.00
81.70
81.70
-0.73%
143,197
0.71
Jul 14, 2026
78.80
83.20
78.70
82.30
82.30
+2.62%
166,889
0.83
Jul 13, 2026
81.50
82.20
79.20
80.20
80.20
-1.23%
216,118
1.09
Jul 10, 2026
85.30
85.30
80.20
81.20
81.20
-4.25%
294,551
1.51
Jul 09, 2026
90.70
91.90
84.50
84.80
84.80
-4.50%
277,590
1.44
Jul 08, 2026
92.00
93.60
87.40
88.80
88.80
-1.88%
333,384
1.75
Jul 07, 2026
96.30
98.20
88.70
90.50
90.50
-3.00%
738,318
4.09
Jul 06, 2026
83.70
94.80
83.60
93.30
93.30
+11.07%
706,231
4.11
Jul 03, 2026
81.90
84.10
81.40
84.00
84.00
+1.82%
157,357
0.92
Jul 02, 2026
75.00
82.50
75.00
82.50
82.50
+7.56%
252,425
1.50
Jul 01, 2026
73.50
76.80
73.40
76.70
76.70
+2.82%
179,725
1.09
Jun 30, 2026
76.30
77.30
73.50
74.60
74.60
-2.61%
188,792
1.15
Jun 29, 2026
75.20
77.80
74.30
76.60
76.60
+3.51%
189,692
1.14
Jun 26, 2026
74.80
74.80
72.30
74.00
74.00
-3.39%
238,543
1.44
Jun 25, 2026
84.50
84.50
75.70
76.60
76.60
-9.35%
436,351
2.71
Jun 24, 2026
78.90
84.80
77.40
84.50
84.50
+16.07%
533,747
3.44
Jun 23, 2026
71.40
73.40
71.40
72.80
72.80
+0.69%
77,250
0.49
Jun 22, 2026
72.60
74.30
71.00
72.30
72.30
-2.30%
128,866
0.83
Jun 19, 2026
73.10
74.90
73.10
74.00
74.00
+0.95%
603,009
4.09
Jun 18, 2026
76.20
76.90
73.20
73.30
73.30
-3.55%
213,437
1.44
Jun 17, 2026
73.00
76.20
73.00
76.00
76.00
+4.97%
214,829
1.35
Jun 16, 2026
73.50
74.50
72.30
72.40
72.40
+0.28%
122,137
0.76
Jun 15, 2026
74.30
75.00
72.10
72.20
72.20
+1.26%
259,289
1.63
Jun 12, 2026
72.80
73.00
69.90
71.30
71.30
-2.06%
150,346
0.95
Jun 11, 2026
72.40
72.80
69.70
72.80
72.80
+0.97%
127,499
0.80
Jun 10, 2026
73.30
73.70
70.90
72.10
72.10
-2.30%
150,387
0.95
Jun 09, 2026
75.40
76.30
73.50
73.80
73.80
-2.51%
90,770
0.57
Jun 08, 2026
75.00
76.90
74.50
75.70
75.70
-0.26%
101,054
0.62
Jun 05, 2026
76.20
77.80
75.40
75.90
75.90
-0.65%
87,404
0.53
Jun 04, 2026
76.10
76.70
74.70
76.40
76.40
+0.66%
94,092
0.57
Jun 03, 2026
75.80
77.60
72.60
75.90
75.90
-2.19%
154,797
0.94
Jun 02, 2026
81.00
81.40
77.20
77.60
77.60
-2.02%
179,744
1.09
Jun 01, 2026
84.60
84.60
79.20
79.20
79.20
-6.05%
193,918
1.18
Rows: