Want to see DE:TKMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
85.30
85.30
80.20
81.20
81.20
-4.25%
294,551
1.51
Jul 09, 2026
90.70
91.90
84.50
84.80
84.80
-4.50%
277,590
1.44
Jul 08, 2026
92.00
93.60
87.40
88.80
88.80
-1.88%
333,384
1.75
Jul 07, 2026
96.30
98.20
88.70
90.50
90.50
-3.00%
738,318
4.09
Jul 06, 2026
83.70
94.80
83.60
93.30
93.30
+11.07%
706,231
4.11
Jul 03, 2026
81.90
84.10
81.40
84.00
84.00
+1.82%
157,357
0.92
Jul 02, 2026
75.00
82.50
75.00
82.50
82.50
+7.56%
252,425
1.50
Jul 01, 2026
73.50
76.80
73.40
76.70
76.70
+2.82%
179,725
1.09
Jun 30, 2026
76.30
77.30
73.50
74.60
74.60
-2.61%
188,792
1.15
Jun 29, 2026
75.20
77.80
74.30
76.60
76.60
+3.51%
189,692
1.14
Jun 26, 2026
74.80
74.80
72.30
74.00
74.00
-3.39%
238,543
1.44
Jun 25, 2026
84.50
84.50
75.70
76.60
76.60
-9.35%
436,351
2.71
Jun 24, 2026
78.90
84.80
77.40
84.50
84.50
+16.07%
533,747
3.44
Jun 23, 2026
71.40
73.40
71.40
72.80
72.80
+0.69%
77,250
0.49
Jun 22, 2026
72.60
74.30
71.00
72.30
72.30
-2.30%
128,866
0.83
Jun 19, 2026
73.10
74.90
73.10
74.00
74.00
+0.95%
603,009
4.09
Jun 18, 2026
76.20
76.90
73.20
73.30
73.30
-3.55%
213,437
1.44
Jun 17, 2026
73.00
76.20
73.00
76.00
76.00
+4.97%
214,829
1.35
Jun 16, 2026
73.50
74.50
72.30
72.40
72.40
+0.28%
122,137
0.76
Jun 15, 2026
74.30
75.00
72.10
72.20
72.20
+1.26%
259,289
1.63
Jun 12, 2026
72.80
73.00
69.90
71.30
71.30
-2.06%
150,346
0.95
Jun 11, 2026
72.40
72.80
69.70
72.80
72.80
+0.97%
127,499
0.80
Jun 10, 2026
73.30
73.70
70.90
72.10
72.10
-2.30%
150,387
0.95
Jun 09, 2026
75.40
76.30
73.50
73.80
73.80
-2.51%
90,770
0.57
Jun 08, 2026
75.00
76.90
74.50
75.70
75.70
-0.26%
101,054
0.62
Jun 05, 2026
76.20
77.80
75.40
75.90
75.90
-0.65%
87,404
0.53
Jun 04, 2026
76.10
76.70
74.70
76.40
76.40
+0.66%
94,092
0.57
Jun 03, 2026
75.80
77.60
72.60
75.90
75.90
-2.19%
154,797
0.94
Jun 02, 2026
81.00
81.40
77.20
77.60
77.60
-2.02%
179,744
1.09
Jun 01, 2026
84.60
84.60
79.20
79.20
79.20
-6.05%
193,918
1.18
May 29, 2026
88.20
88.30
83.90
84.30
84.30
-2.88%
521,409
3.27
May 28, 2026
82.10
89.80
82.10
86.80
86.80
+6.90%
355,453
2.26
May 27, 2026
83.50
86.70
81.20
81.20
81.20
-2.87%
199,113
1.27
May 26, 2026
82.20
84.90
81.20
83.60
83.60
+1.33%
107,163
0.68
May 25, 2026
80.00
82.50
78.70
82.50
82.50
+5.23%
82,570
0.52
May 22, 2026
80.50
80.50
77.60
78.40
78.40
-0.76%
86,405
0.54
May 21, 2026
80.20
80.50
78.00
79.00
79.00
-1.37%
188,276
1.19
May 20, 2026
76.00
80.40
75.30
80.10
80.10
+5.39%
172,973
1.08
May 19, 2026
70.70
76.60
70.50
76.00
76.00
+6.44%
222,749
1.40
May 18, 2026
70.40
72.70
69.60
71.40
71.40
+0.56%
125,625
0.79
May 15, 2026
71.80
72.90
70.80
71.00
71.00
-1.66%
111,911
0.70
May 14, 2026
73.60
75.20
71.50
72.20
72.20
-0.41%
141,984
0.88
May 13, 2026
75.10
75.30
71.40
72.50
72.50
-2.55%
163,221
1.01
May 12, 2026
73.80
75.90
71.40
74.40
74.40
+1.22%
179,377
1.11
May 11, 2026
80.80
81.40
72.90
73.50
73.50
-6.61%
363,048
2.27
May 08, 2026
82.60
82.60
76.70
78.70
78.70
-4.02%
176,859
1.12
May 07, 2026
87.60
87.70
80.60
82.00
82.00
-4.21%
208,440
1.32
May 06, 2026
87.70
87.80
84.20
85.60
85.60
+0.94%
149,190
0.94
May 05, 2026
86.20
88.30
84.40
84.80
84.80
-1.74%
104,062
0.65
May 04, 2026
86.50
88.10
84.80
86.30
86.30
-0.69%
80,764
0.49
Rows: