Take-Two (DE:TKE)
XETRA:TKE
Want to see DE:TKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
194.00
195.90
190.20
190.50
190.50
-0.83%
2,551
1.94
May 04, 2026
185.10
193.00
184.10
192.10
192.10
+6.02%
2,567
1.87
May 01, 2026
181.20
184.90
181.10
181.20
181.20
0.00%
0
0.00
Apr 30, 2026
184.60
184.90
181.10
181.20
181.20
-0.06%
1,198
0.79
Apr 29, 2026
182.80
183.00
179.30
181.30
181.30
+0.11%
857
0.56
Apr 28, 2026
182.90
184.40
181.10
181.10
181.10
-1.25%
836
0.54
Apr 27, 2026
180.70
184.50
177.70
183.40
183.40
+2.92%
1,331
0.88
Apr 24, 2026
180.60
182.30
178.00
178.20
178.20
-1.05%
572
0.38
Apr 23, 2026
185.20
186.20
179.70
180.10
180.10
-3.12%
1,724
1.15
Apr 22, 2026
186.50
188.80
185.90
185.90
185.90
+0.27%
853
0.57
Apr 21, 2026
184.90
187.00
184.70
185.40
185.40
+1.92%
848
0.57
Apr 20, 2026
179.40
182.20
179.40
181.90
181.90
-0.66%
1,267
0.87
Apr 17, 2026
182.80
183.20
181.50
183.10
183.10
0.00%
361
0.25
Apr 16, 2026
181.50
184.90
181.50
183.10
183.10
+1.89%
1,185
0.82
Apr 15, 2026
175.30
180.10
175.10
179.70
179.70
+2.86%
955
0.67
Apr 14, 2026
171.80
175.70
170.60
174.70
174.70
+2.04%
1,270
0.89
Apr 13, 2026
168.50
171.40
167.90
171.20
171.20
+2.88%
1,063
0.76
Apr 10, 2026
170.70
170.70
166.40
166.40
166.40
-2.80%
515
0.37
Apr 09, 2026
174.00
174.20
169.90
171.20
171.20
-1.27%
1,428
1.03
Apr 08, 2026
174.10
175.00
173.00
173.40
173.40
+2.91%
1,845
1.36
Apr 07, 2026
170.30
173.10
168.00
168.50
168.50
-3.36%
1,694
1.27
Apr 06, 2026
174.36
174.36
169.74
174.36
174.36
0.00%
0
0.00
Apr 03, 2026
174.36
174.36
169.74
174.36
174.36
0.00%
0
0.00
Apr 02, 2026
171.92
174.36
169.74
174.36
174.36
+2.10%
10,510
8.90
Apr 01, 2026
171.96
173.28
170.36
170.78
170.78
-0.29%
784
0.66
Mar 31, 2026
168.48
171.34
168.00
171.28
171.28
+0.38%
972
0.83
Mar 30, 2026
167.04
171.04
166.44
170.64
170.64
+3.43%
683
0.59
Mar 27, 2026
169.00
170.74
164.40
164.98
164.98
-2.71%
541
0.46
Mar 26, 2026
168.24
170.12
166.76
169.58
169.58
+1.63%
945
0.82
Mar 25, 2026
167.72
168.46
164.28
166.86
166.86
-0.39%
338
0.29
Mar 24, 2026
174.78
174.78
167.02
167.52
167.52
-2.82%
1,037
0.92
Mar 23, 2026
171.86
175.96
171.86
172.38
172.38
-1.23%
1,227
1.10
Mar 20, 2026
175.00
175.02
172.20
174.52
174.52
-0.11%
139
0.12
Mar 19, 2026
179.14
179.14
174.42
174.72
174.72
-2.07%
427
0.38
Mar 18, 2026
179.16
180.90
178.42
178.42
178.42
-1.51%
646
0.59
Mar 17, 2026
180.50
181.90
180.00
181.16
181.16
-0.18%
97
0.09
Mar 16, 2026
182.00
184.00
181.48
181.48
181.48
-1.03%
659
0.60
Mar 13, 2026
184.14
184.14
178.40
183.36
183.36
+0.76%
489
0.44
Mar 12, 2026
183.18
183.20
181.28
181.98
181.98
+1.06%
143
0.13
Mar 11, 2026
180.06
182.58
178.82
180.08
180.08
-0.88%
982
0.90
Mar 10, 2026
184.12
186.98
178.38
181.68
181.68
-0.92%
1,019
0.95
Mar 09, 2026
181.24
183.36
180.18
183.36
183.36
+1.38%
845
0.79
Mar 06, 2026
184.72
184.72
180.76
180.86
180.86
-2.36%
719
0.68
Mar 05, 2026
184.08
186.88
183.66
185.24
185.24
+0.41%
833
0.79
Mar 04, 2026
186.74
188.76
182.64
184.48
184.48
-0.90%
991
0.96
Mar 03, 2026
182.48
186.16
179.20
186.16
186.16
+1.64%
2,354
2.33
Mar 02, 2026
179.26
184.06
177.24
183.16
183.16
+2.05%
1,252
1.27
Feb 27, 2026
180.52
181.44
177.66
179.48
179.48
+0.04%
1,010
1.04
Feb 26, 2026
175.92
180.00
175.38
179.40
179.40
+2.81%
891
0.93
Feb 25, 2026
172.90
174.52
172.52
174.50
174.50
+2.20%
689
0.73
Rows: