Thyssenkrupp Ag (OTC) (DE:TKA1)
OTHER OTC:TKA1
Want to see DE:TKA1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
May 13, 2026
9.90
10.30
9.90
10.30
10.30
+4.25%
5
<0.01
May 12, 2026
9.88
9.88
9.88
9.88
9.88
-1.20%
0
0.00
May 11, 2026
10.55
10.55
10.00
10.00
10.00
-5.21%
540
0.79
May 08, 2026
10.55
10.55
10.55
10.55
10.55
-5.80%
0
0.00
May 07, 2026
11.15
11.20
10.95
11.20
11.20
+7.69%
700
1.02
May 06, 2026
10.40
10.40
10.40
10.40
10.40
-2.35%
0
0.00
May 05, 2026
9.70
10.65
9.70
10.65
10.65
+5.45%
600
0.88
May 04, 2026
9.50
10.10
9.50
10.10
10.10
+4.34%
1,000
1.41
May 01, 2026
9.68
9.70
9.68
9.68
9.68
0.00%
0
0.00
Apr 30, 2026
9.70
9.70
9.68
9.68
9.68
+0.62%
1,500
1.94
Apr 29, 2026
9.02
9.62
9.02
9.62
9.62
+8.09%
1,318
1.75
Apr 28, 2026
8.90
8.90
8.90
8.90
8.90
+2.77%
0
0.00
Apr 27, 2026
8.66
8.66
8.66
8.66
8.66
-1.14%
0
0.00
Apr 24, 2026
8.76
8.76
8.76
8.76
8.76
-2.23%
0
0.00
Apr 23, 2026
8.62
8.96
8.62
8.96
8.96
-0.67%
100
0.12
Apr 22, 2026
8.86
9.02
8.86
9.02
9.02
+0.89%
100
0.12
Apr 21, 2026
8.94
8.94
8.94
8.94
8.94
+1.59%
0
0.00
Apr 20, 2026
8.80
8.80
8.80
8.80
8.80
+2.09%
0
0.00
Apr 17, 2026
8.62
8.62
8.62
8.62
8.62
-0.69%
0
0.00
Apr 16, 2026
8.68
8.68
8.68
8.68
8.68
+1.17%
0
0.00
Apr 15, 2026
8.58
8.58
8.58
8.58
8.58
+0.94%
0
0.00
Apr 14, 2026
8.50
8.50
8.50
8.50
8.50
+3.91%
0
0.00
Apr 13, 2026
8.10
8.46
8.10
8.18
8.18
-5.98%
2,553
2.30
Apr 10, 2026
8.22
8.70
8.22
8.70
8.70
+5.84%
50
0.04
Apr 09, 2026
8.22
8.22
8.22
8.22
8.22
-5.08%
150
0.13
Apr 08, 2026
8.18
8.66
8.18
8.66
8.66
+11.89%
200
0.17
Apr 07, 2026
8.00
8.00
7.74
7.74
7.74
-2.03%
15
0.01
Apr 06, 2026
7.90
7.90
7.50
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.90
7.90
7.50
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.50
7.90
7.50
7.90
7.90
-2.47%
900
0.75
Apr 01, 2026
7.50
8.10
7.50
8.10
8.10
+5.88%
550
0.44
Mar 31, 2026
7.25
7.65
7.25
7.65
7.65
+4.08%
2,123
1.76
Mar 30, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Mar 27, 2026
7.90
7.90
7.50
7.50
7.50
-6.25%
150
0.12
Mar 26, 2026
8.00
8.00
8.00
8.00
8.00
-8.05%
0
0.00
Mar 25, 2026
8.05
8.70
8.05
8.70
8.70
+10.13%
3,938
3.44
Mar 24, 2026
7.90
7.90
7.90
7.90
7.90
+8.97%
0
0.00
Mar 23, 2026
7.40
7.40
7.25
7.25
7.25
-2.03%
150
0.13
Mar 20, 2026
7.90
8.10
7.40
7.40
7.40
-8.64%
2,816
2.56
Mar 19, 2026
8.10
8.10
8.10
8.10
8.10
-3.57%
0
0.00
Mar 18, 2026
8.15
8.40
8.15
8.40
8.40
0.00%
370
0.32
Mar 17, 2026
7.60
8.40
7.60
8.40
8.40
+8.39%
4,569
4.22
Mar 16, 2026
7.75
7.75
7.75
7.75
7.75
-2.52%
200
0.18
Mar 13, 2026
8.45
8.45
7.75
7.95
7.95
-6.47%
360
0.33
Mar 12, 2026
8.80
8.80
8.50
8.50
8.50
-5.56%
350
0.33
Mar 11, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
0
0.00
Mar 10, 2026
9.00
9.05
9.00
9.05
9.05
+0.56%
1
<0.01
Mar 09, 2026
8.65
9.00
8.65
9.00
9.00
-6.25%
1,000
0.93
Mar 06, 2026
9.40
9.95
9.40
9.60
9.60
-0.52%
115
0.10
Rows: