Thyssenkrupp Ag (OTC) (DE:TKA1)
OTHER OTC:TKA1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.18
8.66
8.18
8.66
8.66
+11.89%
200
0.17
Apr 07, 2026
8.00
8.00
7.74
7.74
7.74
-2.03%
15
0.01
Apr 06, 2026
7.90
7.90
7.50
7.90
7.90
0.00%
0
0.00
Apr 03, 2026
7.90
7.90
7.50
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.50
7.90
7.50
7.90
7.90
-2.47%
900
0.75
Apr 01, 2026
7.50
8.10
7.50
8.10
8.10
+5.88%
550
0.44
Mar 31, 2026
7.25
7.65
7.25
7.65
7.65
+4.08%
2,123
1.76
Mar 30, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
0
0.00
Mar 27, 2026
7.90
7.90
7.50
7.50
7.50
-6.25%
150
0.12
Mar 26, 2026
8.00
8.00
8.00
8.00
8.00
-8.05%
0
0.00
Mar 25, 2026
8.05
8.70
8.05
8.70
8.70
+10.13%
3,938
3.44
Mar 24, 2026
7.90
7.90
7.90
7.90
7.90
+8.97%
0
0.00
Mar 23, 2026
7.40
7.40
7.25
7.25
7.25
-2.03%
150
0.13
Mar 20, 2026
7.90
8.10
7.40
7.40
7.40
-8.64%
2,816
2.56
Mar 19, 2026
8.10
8.10
8.10
8.10
8.10
-3.57%
0
0.00
Mar 18, 2026
8.15
8.40
8.15
8.40
8.40
0.00%
370
0.32
Mar 17, 2026
7.60
8.40
7.60
8.40
8.40
+8.39%
4,569
4.22
Mar 16, 2026
7.75
7.75
7.75
7.75
7.75
-2.52%
200
0.18
Mar 13, 2026
8.45
8.45
7.75
7.95
7.95
-6.47%
360
0.33
Mar 12, 2026
8.80
8.80
8.50
8.50
8.50
-5.56%
350
0.33
Mar 11, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
0
0.00
Mar 10, 2026
9.00
9.05
9.00
9.05
9.05
+0.56%
1
<0.01
Mar 09, 2026
8.65
9.00
8.65
9.00
9.00
-6.25%
1,000
0.93
Mar 06, 2026
9.40
9.95
9.40
9.60
9.60
-0.52%
115
0.10
Mar 05, 2026
9.65
9.65
9.65
9.65
9.65
-4.46%
0
0.00
Mar 04, 2026
9.30
10.10
9.30
10.10
10.10
+5.21%
2,455
2.27
Mar 03, 2026
9.95
9.95
9.35
9.60
9.60
-4.95%
5,845
5.91
Mar 02, 2026
9.95
10.10
9.95
10.10
10.10
-3.81%
1
<0.01
Feb 27, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 26, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Feb 25, 2026
10.40
10.60
10.40
10.60
10.60
-0.93%
2,960
2.70
Feb 24, 2026
11.10
11.10
10.70
10.70
10.70
-3.60%
500
0.46
Feb 23, 2026
11.10
11.10
11.10
11.10
11.10
-3.48%
0
0.00
Feb 20, 2026
11.00
11.60
11.00
11.50
11.50
+6.48%
1,400
1.29
Feb 19, 2026
10.90
11.20
10.70
10.80
10.80
+1.89%
810
0.75
Feb 18, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Feb 17, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Feb 16, 2026
10.50
11.10
10.50
11.10
11.10
+3.74%
100
0.09
Feb 13, 2026
10.70
11.20
10.70
10.70
10.70
-5.31%
290
0.27
Feb 12, 2026
11.80
12.30
11.30
11.30
11.30
-7.38%
120
0.11
Feb 11, 2026
11.60
12.20
11.60
12.20
12.20
+7.02%
2,560
2.50
Feb 10, 2026
11.80
11.80
11.40
11.40
11.40
-5.00%
1,000
0.99
Feb 09, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
20
0.02
Feb 06, 2026
11.00
11.50
11.00
11.50
11.50
+0.88%
71
0.07
Feb 05, 2026
10.60
11.40
10.60
11.40
11.40
+7.55%
5
<0.01
Feb 04, 2026
11.70
11.70
10.60
10.60
10.60
-7.83%
2,900
3.01
Feb 03, 2026
11.10
11.80
11.10
11.50
11.50
+7.45%
5,682
6.51
Feb 02, 2026
10.80
10.80
10.80
10.80
10.70
-4.42%
0
0.00
Jan 30, 2026
11.20
11.30
11.20
11.30
11.20
0.00%
20
0.02
Jan 29, 2026
11.20
11.70
11.20
11.30
11.20
-1.74%
2,090
2.49
Rows: