Thurgauer Kantonalbank (DE:TK2A)
FRANKFURT:TK2A
Time Period
3M
Events
Historical Prices
Rows:
Jun 15, 2026
191.00
191.00
191.00
191.00
191.00
-1.04%
0
0.00
Jun 12, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
0
0.00
Jun 11, 2026
193.00
193.00
193.00
193.00
193.00
-0.52%
0
0.00
Jun 10, 2026
194.00
194.00
194.00
194.00
194.00
-1.52%
0
0.00
Jun 09, 2026
197.00
197.00
197.00
197.00
197.00
-2.48%
0
0.00
Jun 08, 2026
195.00
202.00
195.00
202.00
202.00
+4.12%
12
14.82
Jun 05, 2026
194.00
194.00
194.00
194.00
194.00
0.00%
0
0.00
Jun 04, 2026
194.00
194.00
194.00
194.00
194.00
-0.51%
0
0.00
Jun 03, 2026
195.00
195.00
195.00
195.00
195.00
-0.51%
0
0.00
Jun 02, 2026
196.00
196.00
196.00
196.00
196.00
-1.01%
0
0.00
Jun 01, 2026
198.00
198.00
198.00
198.00
198.00
-1.52%
0
0.00
May 29, 2026
202.00
205.00
202.00
205.00
201.06
+1.48%
25
58.33
May 28, 2026
202.00
202.00
202.00
202.00
198.12
-1.94%
0
0.00
May 27, 2026
206.00
206.00
206.00
206.00
202.04
+0.98%
0
0.00
May 26, 2026
204.00
204.00
204.00
204.00
200.08
0.00%
0
0.00
May 25, 2026
204.00
204.00
204.00
204.00
200.08
+0.99%
0
0.00
May 22, 2026
202.00
202.00
202.00
202.00
198.12
+1.00%
0
0.00
May 21, 2026
200.00
200.00
200.00
200.00
196.16
+3.63%
0
0.00
May 20, 2026
193.00
193.00
193.00
193.00
189.29
-0.52%
0
0.00
May 19, 2026
194.00
194.00
194.00
194.00
190.27
0.00%
0
0.00
May 18, 2026
194.00
194.00
194.00
194.00
190.27
+1.04%
0
0.00
May 15, 2026
192.00
192.00
192.00
192.00
188.31
0.00%
0
0.00
May 14, 2026
192.00
192.00
192.00
192.00
188.31
-1.03%
0
0.00
May 13, 2026
194.00
194.00
194.00
194.00
190.27
-3.96%
0
0.00
May 12, 2026
202.00
202.00
202.00
202.00
198.12
+1.00%
0
0.00
May 11, 2026
200.00
200.00
200.00
200.00
196.16
+0.50%
0
0.00
May 08, 2026
199.00
199.00
199.00
199.00
195.18
-3.40%
0
0.00
May 07, 2026
206.00
206.00
206.00
206.00
202.04
+0.98%
0
0.00
May 06, 2026
204.00
204.00
204.00
204.00
200.08
0.00%
0
0.00
May 05, 2026
204.00
204.00
204.00
204.00
200.08
0.00%
0
0.00
May 04, 2026
204.00
204.00
204.00
204.00
200.08
+2.00%
0
0.00
May 01, 2026
200.00
200.00
200.00
200.00
196.16
0.00%
0
0.00
Apr 30, 2026
200.00
200.00
200.00
200.00
196.16
0.00%
0
0.00
Apr 29, 2026
200.00
200.00
200.00
200.00
196.16
-0.99%
0
0.00
Apr 28, 2026
202.00
202.00
202.00
202.00
198.12
+1.00%
0
0.00
Apr 27, 2026
200.00
200.00
200.00
200.00
196.16
-0.99%
0
0.00
Apr 24, 2026
202.00
202.00
202.00
202.00
198.12
-0.98%
0
0.00
Apr 23, 2026
204.00
204.00
204.00
204.00
200.08
0.00%
0
0.00
Apr 22, 2026
204.00
204.00
204.00
204.00
200.08
0.00%
0
0.00
Apr 21, 2026
204.00
204.00
204.00
204.00
200.08
+0.99%
0
0.00
Apr 20, 2026
202.00
202.00
202.00
202.00
198.12
0.00%
0
0.00
Apr 17, 2026
202.00
202.00
202.00
202.00
198.12
0.00%
0
0.00
Apr 16, 2026
202.00
202.00
202.00
202.00
198.12
0.00%
0
0.00
Apr 15, 2026
202.00
202.00
202.00
202.00
198.12
0.00%
0
0.00
Apr 14, 2026
202.00
202.00
202.00
202.00
198.12
0.00%
0
0.00
Apr 13, 2026
202.00
202.00
202.00
202.00
198.12
-3.35%
0
0.00
Apr 10, 2026
202.00
209.00
202.00
209.00
204.99
+3.47%
26
15.90
Apr 09, 2026
202.00
202.00
202.00
202.00
198.12
+1.00%
0
0.00
Apr 08, 2026
200.00
200.00
200.00
200.00
196.16
0.00%
0
0.00
Apr 07, 2026
200.00
200.00
200.00
200.00
196.16
-0.99%
0
0.00
Rows: