Thurgauer Kantonalbank (DE:TK2A)
FRANKFURT:TK2A
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
196.00
196.00
196.00
196.00
196.00
+0.51%
0
0.00
Mar 26, 2026
195.00
195.00
195.00
195.00
195.00
+1.04%
0
0.00
Mar 25, 2026
193.00
193.00
193.00
193.00
193.00
+0.52%
0
0.00
Mar 24, 2026
192.00
192.00
192.00
192.00
192.00
+2.13%
0
0.00
Mar 23, 2026
188.00
188.00
188.00
188.00
188.00
-1.57%
0
0.00
Mar 20, 2026
191.00
191.00
191.00
191.00
191.00
-1.04%
0
0.00
Mar 19, 2026
193.00
193.00
193.00
193.00
193.00
-2.03%
0
0.00
Mar 18, 2026
197.00
197.00
197.00
197.00
197.00
+2.60%
0
0.00
Mar 17, 2026
192.00
192.00
192.00
192.00
192.00
-1.03%
0
0.00
Mar 16, 2026
194.00
194.00
194.00
194.00
194.00
-1.02%
0
0.00
Mar 13, 2026
196.00
196.00
196.00
196.00
196.00
-1.51%
0
0.00
Mar 12, 2026
199.00
199.00
199.00
199.00
199.00
+2.05%
0
0.00
Mar 11, 2026
195.00
195.00
195.00
195.00
195.00
-1.52%
0
0.00
Mar 10, 2026
198.00
198.00
198.00
198.00
198.00
+0.51%
0
0.00
Mar 09, 2026
197.00
197.00
197.00
197.00
197.00
-3.43%
0
0.00
Mar 06, 2026
195.00
204.00
195.00
204.00
204.00
+4.08%
1
0.51
Mar 05, 2026
196.00
196.00
196.00
196.00
196.00
+0.51%
0
0.00
Mar 04, 2026
195.00
195.00
195.00
195.00
195.00
-1.02%
0
0.00
Mar 03, 2026
197.00
197.00
197.00
197.00
197.00
0.00%
0
0.00
Mar 02, 2026
197.00
197.00
197.00
197.00
197.00
+1.03%
0
0.00
Feb 27, 2026
195.00
195.00
195.00
195.00
195.00
+0.52%
0
0.00
Feb 26, 2026
194.00
194.00
194.00
194.00
194.00
-2.51%
0
0.00
Feb 25, 2026
194.00
199.00
194.00
199.00
199.00
+2.05%
67
72.78
Feb 24, 2026
195.00
195.00
195.00
195.00
195.00
+0.52%
0
0.00
Feb 23, 2026
194.00
194.00
194.00
194.00
194.00
-0.51%
0
0.00
Feb 20, 2026
195.00
195.00
195.00
195.00
195.00
-4.41%
0
0.00
Feb 19, 2026
197.00
204.00
197.00
204.00
204.00
+4.08%
5
5.94
Feb 18, 2026
196.00
196.00
196.00
196.00
196.00
0.00%
0
0.00
Feb 17, 2026
196.00
196.00
196.00
196.00
196.00
+1.55%
0
0.00
Feb 16, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
0
0.00
Feb 13, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
0
0.00
Feb 12, 2026
193.00
193.00
193.00
193.00
193.00
-0.52%
0
0.00
Feb 11, 2026
194.00
194.00
194.00
194.00
194.00
+1.57%
0
0.00
Feb 10, 2026
191.00
191.00
191.00
191.00
191.00
-2.55%
0
0.00
Feb 09, 2026
189.00
196.00
189.00
196.00
196.00
+4.81%
21
41.34
Feb 06, 2026
187.00
187.00
187.00
187.00
187.00
+1.08%
0
0.00
Feb 05, 2026
185.00
185.00
185.00
185.00
185.00
0.00%
0
0.00
Feb 04, 2026
185.00
185.00
185.00
185.00
185.00
+0.54%
0
0.00
Feb 03, 2026
184.00
184.00
184.00
184.00
184.00
-1.08%
0
0.00
Feb 02, 2026
181.00
186.00
181.00
186.00
186.00
+2.76%
9
10.70
Jan 30, 2026
181.00
181.00
181.00
181.00
181.00
+1.69%
0
0.00
Jan 29, 2026
178.00
178.00
178.00
178.00
178.00
0.00%
0
0.00
Jan 28, 2026
178.00
178.00
178.00
178.00
178.00
+1.14%
0
0.00
Jan 27, 2026
176.00
176.00
176.00
176.00
176.00
+0.57%
0
0.00
Jan 26, 2026
175.00
175.00
175.00
175.00
175.00
+1.16%
0
0.00
Jan 23, 2026
173.00
173.00
173.00
173.00
173.00
+0.58%
0
0.00
Jan 22, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
0
0.00
Jan 21, 2026
172.00
172.00
172.00
172.00
172.00
-0.58%
0
0.00
Jan 20, 2026
173.00
173.00
173.00
173.00
173.00
-0.57%
0
0.00
Jan 19, 2026
174.00
174.00
174.00
174.00
174.00
0.00%
0
0.00
Rows: