Education
About Us
Working with TipRanks
Follow Us
Thurgauer Kantonalbank (DE:TK2A)
FRANKFURT:TK2A
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
157.50
157.50
157.50
157.50
157.50
-0.32%
0
0.00
Jun 18, 2025
158.00
158.00
158.00
158.00
158.00
-0.32%
0
0.00
Jun 17, 2025
158.50
158.50
158.50
158.50
158.50
0.00%
0
0.00
Jun 16, 2025
158.50
158.50
158.50
158.50
158.50
-1.86%
0
0.00
Jun 13, 2025
161.50
161.50
161.50
161.50
161.50
+1.25%
0
0.00
Jun 12, 2025
159.50
159.50
159.50
159.50
159.50
-0.31%
0
0.00
Jun 11, 2025
160.00
160.00
160.00
160.00
160.00
-2.14%
0
0.00
Jun 10, 2025
161.50
163.50
161.50
163.50
163.50
+0.93%
4
42.00
Jun 09, 2025
162.00
162.00
162.00
162.00
162.00
-0.31%
0
0.00
Jun 06, 2025
162.50
162.50
162.50
162.50
162.50
-1.22%
0
0.00
Jun 05, 2025
164.50
164.50
164.50
164.50
164.50
-0.90%
0
0.00
Jun 04, 2025
166.00
166.00
166.00
166.00
166.00
+0.61%
0
0.00
Jun 03, 2025
165.00
165.00
165.00
165.00
165.00
+1.54%
0
0.00
Jun 02, 2025
162.50
162.50
162.50
162.50
162.50
-1.81%
0
0.00
May 30, 2025
165.50
165.50
165.50
165.50
165.50
+0.61%
0
0.00
May 29, 2025
164.50
164.50
164.50
164.50
164.50
+0.30%
0
0.00
May 28, 2025
164.00
164.00
164.00
164.00
164.00
-0.30%
0
0.00
May 27, 2025
163.50
164.50
163.50
164.50
164.50
+2.17%
2
31.50
May 26, 2025
161.00
161.00
161.00
161.00
161.00
+0.71%
0
0.00
May 23, 2025
163.50
163.50
163.50
163.50
159.86
+1.66%
0
0.00
May 22, 2025
164.50
164.50
164.50
164.50
160.84
+3.54%
0
0.00
May 21, 2025
163.00
163.00
162.50
162.50
158.88
+2.91%
1
21.00
May 20, 2025
161.50
161.50
161.50
161.50
157.90
+1.96%
0
0.00
May 19, 2025
162.00
162.00
162.00
162.00
158.39
+1.96%
2
126.00
May 16, 2025
162.50
162.50
162.50
162.50
158.88
+2.91%
0
0.00
May 15, 2025
161.00
161.50
161.00
161.50
157.90
+3.24%
1
∞
May 14, 2025
160.00
160.00
160.00
160.00
156.44
+3.25%
0
-
May 13, 2025
158.50
158.50
158.50
158.50
154.97
+1.32%
0
-
May 12, 2025
160.00
160.00
160.00
160.00
156.44
+3.90%
0
-
May 09, 2025
157.50
157.50
157.50
157.50
153.99
+2.60%
0
-
May 08, 2025
157.00
157.00
157.00
157.00
153.50
+2.60%
0
-
May 07, 2025
156.50
156.50
156.50
156.50
153.01
+1.95%
0
-
May 06, 2025
158.00
158.00
155.00
157.00
153.50
+1.63%
0
-
May 05, 2025
158.00
158.00
156.00
158.00
154.48
+2.93%
0
-
May 02, 2025
155.00
157.00
153.00
157.00
153.50
+73.04%
0
-
Apr 30, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 29, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 28, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 25, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 24, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 23, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 22, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 17, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 16, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 15, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 14, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 11, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 10, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 09, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Apr 08, 2025
92.80
92.80
92.80
92.80
90.73
+2.28%
0
-
Rows: