Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (DE:TJX)
XETRA:TJX
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
136.24
136.70
135.84
135.84
135.84
+0.62%
104
0.95
Jan 08, 2026
131.36
135.14
131.36
135.00
135.00
+1.84%
468
4.49
Jan 07, 2026
132.16
132.56
132.16
132.56
132.56
+0.58%
280
2.79
Jan 06, 2026
130.60
131.80
130.60
131.80
131.80
0.00%
160
1.57
Jan 05, 2026
131.30
133.28
131.06
131.80
131.80
+1.04%
346
3.59
Jan 02, 2026
130.18
130.44
130.18
130.44
130.44
-2.09%
21
0.22
Jan 01, 2026
133.22
133.22
133.22
133.22
133.22
0.00%
0
0.00
Dec 31, 2025
133.22
133.22
133.22
133.22
133.22
0.00%
0
0.00
Dec 30, 2025
133.22
133.22
133.22
133.22
133.22
+0.21%
0
0.00
Dec 29, 2025
133.42
134.00
132.94
132.94
132.94
+0.38%
285
2.71
Dec 26, 2025
132.44
132.44
132.44
132.44
132.44
0.00%
0
0.00
Dec 25, 2025
132.44
132.44
132.44
132.44
132.44
0.00%
0
0.00
Dec 24, 2025
132.44
132.44
132.44
132.44
132.44
0.00%
0
0.00
Dec 23, 2025
132.44
132.44
132.44
132.44
132.44
-0.14%
0
0.00
Dec 22, 2025
131.06
132.62
131.06
132.62
132.62
+0.44%
408
3.60
Dec 19, 2025
132.98
132.98
131.98
132.04
132.04
-0.63%
144
1.30
Dec 18, 2025
133.40
133.46
132.88
132.88
132.88
+0.27%
78
0.67
Dec 17, 2025
132.00
132.52
131.72
132.52
132.52
+0.02%
112
0.97
Dec 16, 2025
132.78
133.20
132.50
132.50
132.50
-0.29%
90
0.79
Dec 15, 2025
133.74
134.04
132.88
132.88
132.88
-0.67%
469
4.37
Dec 12, 2025
133.78
133.78
133.78
133.78
133.78
-0.04%
3
0.03
Dec 11, 2025
133.72
133.84
133.72
133.84
133.84
+0.01%
117
1.08
Dec 10, 2025
132.40
133.82
132.40
133.82
133.82
+1.36%
57
0.53
Dec 09, 2025
132.02
132.02
132.02
132.02
132.02
-0.15%
100
0.93
Dec 08, 2025
130.84
132.24
130.84
132.22
132.22
+1.52%
275
2.63
Dec 05, 2025
129.06
130.24
129.06
130.24
130.24
+0.71%
9
0.09
Dec 04, 2025
129.34
129.44
128.68
129.32
129.32
+0.14%
346
3.46
Dec 03, 2025
129.24
129.24
129.14
129.14
129.14
-1.06%
152
1.54
Dec 02, 2025
129.64
130.52
129.64
130.52
130.52
-0.41%
57
0.54
Dec 01, 2025
131.06
131.06
131.06
131.06
131.06
-0.35%
75
0.69
Nov 28, 2025
132.48
132.48
131.52
131.52
131.52
-1.26%
38
0.35
Nov 27, 2025
133.92
133.92
133.20
133.20
133.20
+0.24%
7
0.06
Nov 26, 2025
132.64
132.88
132.64
132.88
132.88
+2.56%
15
0.14
Nov 25, 2025
129.20
129.56
129.20
129.56
129.56
-0.45%
201
1.84
Nov 24, 2025
131.00
131.00
129.70
130.14
130.14
+0.11%
68
0.62
Nov 21, 2025
129.02
130.00
129.02
130.00
130.00
+0.71%
301
2.86
Nov 20, 2025
129.08
129.08
129.08
129.08
129.08
+0.40%
0
0.00
Nov 19, 2025
126.06
128.56
126.06
128.56
128.56
+1.74%
169
1.62
Nov 18, 2025
126.36
126.36
126.36
126.36
126.36
+0.21%
0
0.00
Nov 17, 2025
126.10
126.10
126.10
126.10
126.10
+0.03%
0
0.00
Nov 14, 2025
125.54
126.32
125.52
126.06
126.06
-0.30%
203
1.70
Nov 13, 2025
126.44
126.44
126.44
126.44
126.44
+0.32%
0
0.00
Nov 12, 2025
126.40
126.40
126.40
126.40
126.03
+0.32%
9
0.07
Nov 11, 2025
126.00
126.00
126.00
126.00
125.64
+0.05%
0
0.00
Nov 10, 2025
125.94
125.94
125.94
125.94
125.58
+1.19%
0
0.00
Nov 07, 2025
124.46
124.46
124.46
124.46
124.10
+0.50%
0
0.00
Nov 06, 2025
123.90
123.90
123.84
123.84
123.48
-0.10%
2
0.01
Nov 05, 2025
122.90
123.96
122.90
123.96
123.60
+1.36%
72
0.54
Nov 04, 2025
120.92
122.30
120.92
122.30
121.95
+0.84%
230
1.75
Nov 03, 2025
121.28
121.28
121.28
121.28
120.93
-1.33%
121
0.91
Rows: