Tjx Companies (DE:TJX)
XETRA:TJX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
137.50
138.00
135.50
137.00
137.00
-0.36%
255
0.55
Apr 07, 2026
140.50
141.00
137.50
137.50
137.50
-1.39%
295
0.63
Apr 06, 2026
139.44
140.26
139.44
139.44
139.44
0.00%
0
0.00
Apr 03, 2026
139.44
140.26
139.44
139.44
139.44
0.00%
0
0.00
Apr 02, 2026
140.26
140.26
139.44
139.44
139.44
+0.24%
11
0.02
Apr 01, 2026
137.50
139.28
137.50
139.10
139.10
+1.16%
1,544
3.40
Mar 31, 2026
137.80
137.80
137.50
137.50
137.50
-0.09%
17
0.04
Mar 30, 2026
137.62
137.62
137.62
137.62
137.62
+1.12%
8
0.02
Mar 27, 2026
136.10
136.10
136.10
136.10
136.10
-1.06%
0
0.00
Mar 26, 2026
138.20
138.20
137.54
137.56
137.56
-0.06%
72
0.16
Mar 25, 2026
137.92
137.92
136.48
137.64
137.64
+0.42%
127
0.28
Mar 24, 2026
136.12
137.06
135.68
137.06
137.06
+1.47%
148
0.33
Mar 23, 2026
132.00
135.30
132.00
135.08
135.08
-0.03%
319
0.71
Mar 20, 2026
135.12
135.12
135.12
135.12
135.12
+0.94%
0
0.00
Mar 19, 2026
133.86
133.86
133.86
133.86
133.86
-0.62%
0
0.00
Mar 18, 2026
134.48
134.70
134.48
134.70
134.70
+0.04%
60
0.13
Mar 17, 2026
134.82
134.82
134.64
134.64
134.64
-0.69%
15
0.03
Mar 16, 2026
135.80
136.10
135.58
135.58
135.58
-0.56%
123
0.27
Mar 13, 2026
136.34
136.34
136.34
136.34
136.34
-0.28%
35
0.08
Mar 12, 2026
136.48
136.72
136.48
136.72
136.72
-0.04%
635
1.40
Mar 11, 2026
138.22
138.22
135.84
136.78
136.78
+0.72%
54
0.12
Mar 10, 2026
135.80
135.80
135.80
135.80
135.80
+0.16%
7
0.02
Mar 09, 2026
137.12
137.12
135.58
135.58
135.58
-1.02%
56
0.12
Mar 06, 2026
138.54
138.54
136.90
136.98
136.98
-1.08%
221
0.49
Mar 05, 2026
139.50
139.66
138.40
138.48
138.48
-0.14%
226
0.50
Mar 04, 2026
136.90
138.68
136.90
138.68
138.68
+1.94%
99
0.22
Mar 03, 2026
136.50
137.32
134.50
136.04
136.04
-0.13%
659
1.47
Mar 02, 2026
135.24
137.04
135.24
136.22
136.22
+0.83%
18
0.04
Feb 27, 2026
134.96
137.18
134.42
135.10
135.10
+0.49%
14,143
62.59
Feb 26, 2026
134.52
134.52
134.44
134.44
134.44
-0.22%
11
0.05
Feb 25, 2026
134.98
135.36
134.40
134.74
134.74
+0.67%
591
2.71
Feb 24, 2026
134.02
134.02
133.84
133.84
133.84
+1.23%
100
0.46
Feb 23, 2026
133.34
135.08
132.22
132.22
132.22
-0.51%
596
2.87
Feb 20, 2026
133.64
133.64
132.90
132.90
132.90
+0.45%
25
0.12
Feb 19, 2026
133.50
133.50
132.30
132.30
132.30
-0.20%
355
1.73
Feb 18, 2026
133.10
133.10
132.18
132.56
132.56
+1.66%
96
0.46
Feb 17, 2026
131.00
131.00
130.28
130.40
130.40
0.00%
309
1.51
Feb 16, 2026
129.34
130.40
128.94
130.40
130.40
+1.15%
64
0.31
Feb 13, 2026
129.40
130.00
128.92
128.92
128.92
+0.22%
2,168
12.65
Feb 12, 2026
128.64
128.64
128.64
128.64
128.64
+0.28%
11
0.06
Feb 11, 2026
129.10
129.10
128.64
128.64
128.28
-0.48%
31
0.18
Feb 10, 2026
129.90
129.90
129.26
129.26
128.90
-0.95%
171
1.00
Feb 09, 2026
130.96
130.96
130.32
130.50
130.14
-0.81%
270
1.62
Feb 06, 2026
131.56
131.56
131.56
131.56
131.19
-0.24%
0
0.00
Feb 05, 2026
130.90
132.30
130.90
131.88
131.51
+0.75%
227
1.39
Feb 04, 2026
130.00
130.90
129.66
130.90
130.54
+2.19%
307
1.94
Feb 03, 2026
126.94
128.40
126.90
128.10
127.74
+1.01%
427
2.81
Feb 02, 2026
127.30
127.30
125.82
126.82
126.47
+1.95%
167
1.11
Jan 30, 2026
122.22
125.02
122.20
124.40
124.05
+1.06%
324
2.18
Jan 29, 2026
123.38
123.54
123.00
123.10
122.76
-0.58%
882
6.45
Rows: