Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (DE:TJX)
XETRA:TJX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
134.82
134.82
134.64
134.64
134.64
-0.69%
15
0.03
Mar 16, 2026
135.80
136.10
135.58
135.58
135.58
-0.56%
123
0.27
Mar 13, 2026
136.34
136.34
136.34
136.34
136.34
-0.28%
35
0.08
Mar 12, 2026
136.48
136.72
136.48
136.72
136.72
-0.04%
635
1.40
Mar 11, 2026
138.22
138.22
135.84
136.78
136.78
+0.72%
54
0.12
Mar 10, 2026
135.80
135.80
135.80
135.80
135.80
+0.16%
7
0.02
Mar 09, 2026
137.12
137.12
135.58
135.58
135.58
-1.02%
56
0.12
Mar 06, 2026
138.54
138.54
136.90
136.98
136.98
-1.08%
221
0.49
Mar 05, 2026
139.50
139.66
138.40
138.48
138.48
-0.14%
226
0.50
Mar 04, 2026
136.90
138.68
136.90
138.68
138.68
+1.94%
99
0.22
Mar 03, 2026
136.50
137.32
134.50
136.04
136.04
-0.13%
659
1.47
Mar 02, 2026
135.24
137.04
135.24
136.22
136.22
+0.83%
18
0.04
Feb 27, 2026
134.96
137.18
134.42
135.10
135.10
+0.49%
14,143
62.59
Feb 26, 2026
134.52
134.52
134.44
134.44
134.44
-0.22%
11
0.05
Feb 25, 2026
134.98
135.36
134.40
134.74
134.74
+0.67%
591
2.71
Feb 24, 2026
134.02
134.02
133.84
133.84
133.84
+1.23%
100
0.46
Feb 23, 2026
133.34
135.08
132.22
132.22
132.22
-0.51%
596
2.87
Feb 20, 2026
133.64
133.64
132.90
132.90
132.90
+0.45%
25
0.12
Feb 19, 2026
133.50
133.50
132.30
132.30
132.30
-0.20%
355
1.73
Feb 18, 2026
133.10
133.10
132.18
132.56
132.56
+1.66%
96
0.46
Feb 17, 2026
131.00
131.00
130.28
130.40
130.40
0.00%
309
1.51
Feb 16, 2026
129.34
130.40
128.94
130.40
130.40
+1.15%
64
0.31
Feb 13, 2026
129.40
130.00
128.92
128.92
128.92
+0.22%
2,168
12.65
Feb 12, 2026
128.64
128.64
128.64
128.64
128.64
+0.28%
11
0.06
Feb 11, 2026
129.10
129.10
128.64
128.64
128.28
-0.48%
31
0.18
Feb 10, 2026
129.90
129.90
129.26
129.26
128.90
-0.95%
171
1.00
Feb 09, 2026
130.96
130.96
130.32
130.50
130.14
-0.81%
270
1.62
Feb 06, 2026
131.56
131.56
131.56
131.56
131.19
-0.24%
0
0.00
Feb 05, 2026
130.90
132.30
130.90
131.88
131.51
+0.75%
227
1.39
Feb 04, 2026
130.00
130.90
129.66
130.90
130.54
+2.19%
307
1.94
Feb 03, 2026
126.94
128.40
126.90
128.10
127.74
+1.01%
427
2.81
Feb 02, 2026
127.30
127.30
125.82
126.82
126.47
+1.95%
167
1.11
Jan 30, 2026
122.22
125.02
122.20
124.40
124.05
+1.06%
324
2.18
Jan 29, 2026
123.38
123.54
123.00
123.10
122.76
-0.58%
882
6.45
Jan 28, 2026
123.30
123.86
122.20
123.82
123.48
-0.16%
1,008
8.30
Jan 27, 2026
126.50
127.40
123.90
124.02
123.68
-1.87%
501
4.12
Jan 26, 2026
129.38
129.38
126.38
126.38
126.03
-2.65%
639
5.67
Jan 23, 2026
130.92
130.92
129.82
129.82
129.46
-1.11%
240
2.20
Jan 22, 2026
133.94
134.04
131.10
131.28
130.92
-1.35%
177
1.67
Jan 21, 2026
133.46
133.62
133.08
133.08
132.71
-0.54%
141
1.36
Jan 20, 2026
134.10
134.10
133.80
133.80
133.43
-1.23%
30
0.29
Jan 19, 2026
135.46
135.46
135.46
135.46
135.08
0.00%
0
0.00
Jan 16, 2026
134.78
135.46
134.46
135.46
135.08
+0.36%
60
0.58
Jan 15, 2026
134.98
134.98
134.98
134.98
134.60
+0.61%
26
0.25
Jan 14, 2026
135.66
135.66
134.16
134.16
133.79
-0.58%
7
0.06
Jan 13, 2026
134.94
134.94
134.94
134.94
134.56
-0.33%
37
0.34
Jan 12, 2026
134.68
135.38
134.68
135.38
135.00
-0.34%
157
1.46
Jan 09, 2026
136.24
136.70
135.84
135.84
135.46
+0.62%
104
0.95
Jan 08, 2026
131.36
135.14
131.36
135.00
134.62
+1.84%
468
4.49
Jan 07, 2026
132.16
132.56
132.16
132.56
132.19
+0.58%
280
2.79
Rows: