Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (DE:TJX)
XETRA:TJX
Time Period
3M
Events
Historical Prices
Rows:
Oct 15, 2025
124.56
124.56
124.56
124.56
124.56
+0.99%
0
0.00
Oct 14, 2025
121.96
123.52
121.88
123.34
123.34
+1.30%
192
1.36
Oct 13, 2025
120.90
122.28
120.90
121.76
121.76
+1.96%
167
1.18
Oct 10, 2025
119.86
119.86
119.42
119.42
119.42
-1.31%
31
0.22
Oct 09, 2025
121.28
121.58
120.60
121.00
121.00
-1.26%
247
1.72
Oct 08, 2025
123.36
123.36
122.54
122.54
122.54
+0.25%
10
0.07
Oct 07, 2025
121.22
122.24
121.22
122.24
122.24
+0.38%
24
0.17
Oct 06, 2025
120.76
121.92
120.76
121.78
121.78
+0.78%
262
1.89
Oct 03, 2025
122.08
122.08
120.84
120.84
120.84
-0.92%
20
0.14
Oct 02, 2025
123.22
123.22
121.74
121.96
121.96
-1.15%
286
2.12
Oct 01, 2025
122.70
123.38
122.58
123.38
123.38
+0.15%
270
2.07
Sep 30, 2025
122.68
123.20
121.84
123.20
123.20
+1.38%
120
0.93
Sep 29, 2025
122.22
122.22
121.52
121.52
121.52
-0.16%
280
2.23
Sep 26, 2025
120.96
121.72
120.80
121.72
121.72
+1.00%
81
0.65
Sep 25, 2025
120.32
120.52
120.18
120.52
120.52
+0.62%
233
1.86
Sep 24, 2025
118.50
120.00
118.48
119.78
119.78
+1.35%
208
1.67
Sep 23, 2025
118.18
118.18
118.18
118.18
118.18
-0.17%
0
0.00
Sep 22, 2025
119.26
119.26
118.10
118.38
118.38
-0.37%
462
3.77
Sep 19, 2025
118.34
118.82
118.34
118.82
118.82
-0.45%
5
0.04
Sep 18, 2025
119.22
119.36
119.22
119.36
119.36
+1.44%
3
0.02
Sep 17, 2025
117.56
117.66
117.56
117.66
117.66
-0.46%
49
0.35
Sep 16, 2025
119.54
119.54
118.00
118.20
118.20
-0.72%
87
0.62
Sep 15, 2025
119.08
119.26
119.06
119.06
119.06
+0.02%
76
0.51
Sep 12, 2025
119.04
119.04
119.04
119.04
119.04
-0.63%
25
0.17
Sep 11, 2025
119.68
119.80
119.68
119.80
119.80
+0.88%
91
0.62
Sep 10, 2025
119.62
119.62
118.76
118.76
118.76
-0.13%
100
0.68
Sep 09, 2025
120.00
120.00
118.92
118.92
118.92
-0.39%
9
0.06
Sep 08, 2025
119.30
119.38
119.14
119.38
119.38
+0.45%
58
0.39
Sep 05, 2025
118.92
118.92
118.84
118.84
118.84
-1.34%
83
0.56
Sep 04, 2025
119.96
120.78
119.96
120.46
120.46
+1.16%
482
3.45
Sep 03, 2025
119.28
119.50
118.90
119.08
119.08
+0.51%
263
1.94
Sep 02, 2025
117.54
118.48
117.54
118.48
118.48
+1.82%
45
0.33
Sep 01, 2025
116.36
116.36
116.36
116.36
116.36
+0.02%
0
0.00
Aug 29, 2025
117.44
117.54
116.34
116.34
116.34
-0.51%
141
0.99
Aug 28, 2025
118.94
118.94
116.94
116.94
116.94
-0.95%
102
0.72
Aug 27, 2025
117.26
118.06
117.26
118.06
118.06
+1.65%
71
0.50
Aug 26, 2025
115.92
116.14
115.92
116.14
116.14
-0.29%
50
0.35
Aug 25, 2025
116.06
116.48
115.98
116.48
116.48
-2.22%
27
0.19
Aug 22, 2025
119.12
119.12
119.12
119.12
119.12
+0.93%
101
0.71
Aug 21, 2025
118.76
118.78
117.48
118.02
118.02
-0.86%
309
2.17
Aug 20, 2025
114.78
122.58
114.18
119.04
119.04
+3.30%
830
6.28
Aug 19, 2025
115.24
115.24
115.24
115.24
115.24
+0.84%
0
0.00
Aug 18, 2025
113.70
114.38
113.30
114.28
114.28
+0.79%
853
6.34
Aug 15, 2025
113.38
113.38
113.38
113.38
113.38
-1.36%
0
0.00
Aug 14, 2025
114.94
114.94
114.94
114.94
114.94
+1.08%
0
0.00
Aug 13, 2025
114.08
114.08
114.08
114.08
113.72
+0.41%
0
0.00
Aug 12, 2025
113.98
113.98
113.98
113.98
113.62
+0.55%
0
0.00
Aug 11, 2025
113.78
113.78
113.72
113.72
113.36
+1.07%
122
0.71
Aug 08, 2025
114.20
114.20
112.88
112.88
112.52
+0.11%
49
0.29
Aug 07, 2025
113.40
113.40
113.12
113.12
112.76
+1.34%
24
0.14
Rows: