tiprankstipranks
Ora Gold Ltd. (DE:TJ30)
FRANKFURT:TJ30
Germany Market
TJ30
Ora Gold
RESEARCH TOOLSreports
Want to see DE:TJ30 full AI Analyst Report?

Ora Gold (TJ30) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
700
0.02
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
20,000
0.47
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
60,000
1.43
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-19.23%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-29.73%
0
0.00
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
+48.00%
20,800
0.46
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
10,000
0.22
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
273,750
6.71
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
2,200
0.05
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-20.45%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
15,000
0.37
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+31.43%
10,000
0.25
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
8.43
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
Rows:
50