Education
About Us
Working with TipRanks
Follow Us
Ora Gold Ltd. (DE:TJ30)
FRANKFURT:TJ30
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
118,758
3.42
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
0
0.00
Jan 28, 2026
0.04
0.05
0.04
0.04
0.04
+20.00%
476,650
17.47
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
539,000
28.77
Jan 26, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
22,000
1.20
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
149,000
9.30
Jan 22, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
499,000
60.00
Jan 21, 2026
0.03
0.05
0.03
0.05
0.05
+45.16%
108,260
16.41
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,553
7.19
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,500
7.21
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
0
0.00
Jan 13, 2026
0.03
0.04
0.03
0.04
0.04
+52.00%
46,833
10.18
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-32.35%
0
0.00
Jan 07, 2026
0.02
0.03
0.02
0.03
0.03
+3.03%
48,025
12.52
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,743
2.36
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
1.67
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
36,683
12.14
Jan 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.02
0.03
0.02
0.03
0.03
+30.43%
47,553
15.56
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
-40.74%
0
0.00
Nov 26, 2025
0.02
0.03
0.02
0.03
0.03
+80.00%
100,000
7.59
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows: