Education
About Us
Working with TipRanks
Follow Us
Ora Gold Ltd. (DE:TJ30)
FRANKFURT:TJ30
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.03
0.04
0.03
0.04
0.04
+48.00%
20,800
0.46
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
10,000
0.22
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
273,750
6.71
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
2,200
0.05
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-20.45%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
15,000
0.37
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+31.43%
10,000
0.25
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
8.43
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
3,750
0.10
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-18.18%
0
0.00
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
50,000
1.37
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
118,758
3.42
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
0
0.00
Jan 28, 2026
0.04
0.05
0.04
0.04
0.04
+20.00%
476,650
17.47
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
539,000
28.77
Jan 26, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
22,000
1.20
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
149,000
9.30
Jan 22, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
499,000
60.00
Jan 21, 2026
0.03
0.05
0.03
0.05
0.05
+45.16%
108,260
16.41
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,553
7.19
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,500
7.21
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-15.79%
0
0.00
Jan 13, 2026
0.03
0.04
0.03
0.04
0.04
+52.00%
46,833
10.18
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-32.35%
0
0.00
Jan 07, 2026
0.02
0.03
0.02
0.03
0.03
+3.03%
48,025
12.52
Rows: