Texas Instruments (DE:TII)
XETRA:TII
Want to see DE:TII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2026
253.55
262.45
253.55
261.35
261.35
+6.13%
5,089
12.27
May 12, 2026
253.35
254.05
245.95
246.25
246.25
-0.95%
276
0.67
May 11, 2026
245.50
250.80
244.50
248.60
248.60
+1.02%
1,892
4.80
May 08, 2026
244.85
246.70
244.65
246.10
246.10
+2.12%
215
0.54
May 07, 2026
245.80
245.80
239.30
241.00
241.00
-2.09%
559
1.42
May 06, 2026
235.85
246.15
235.85
246.15
246.15
+3.03%
303
0.76
May 05, 2026
239.60
239.90
236.20
238.90
238.90
+0.89%
563
1.41
May 04, 2026
241.95
244.95
238.00
238.00
236.79
+0.55%
1,438
3.67
May 01, 2026
236.70
236.90
236.50
236.70
235.49
0.00%
0
0.00
Apr 30, 2026
228.90
236.70
228.70
236.70
235.49
+2.49%
261
0.64
Apr 29, 2026
228.60
233.00
228.00
230.95
229.77
+1.65%
198
0.46
Apr 28, 2026
228.55
229.95
226.75
227.20
226.04
-1.58%
331
0.71
Apr 27, 2026
235.70
236.20
228.45
230.85
229.67
-2.02%
913
1.75
Apr 24, 2026
240.85
245.75
232.55
235.60
234.40
-1.85%
2,146
4.36
Apr 23, 2026
223.35
240.05
220.80
240.05
238.83
+19.70%
2,062
4.39
Apr 22, 2026
199.36
202.05
198.82
200.55
199.53
+1.37%
450
0.97
Apr 21, 2026
199.70
199.70
197.84
197.84
196.83
+0.25%
367
0.75
Apr 20, 2026
196.46
198.20
196.46
197.34
196.33
+1.44%
286
0.57
Apr 17, 2026
190.80
194.54
190.76
194.54
193.55
+2.44%
159
0.32
Apr 16, 2026
183.92
189.90
183.42
189.90
188.93
+4.57%
1,399
2.86
Apr 15, 2026
186.00
186.00
181.60
181.60
180.67
-1.34%
291
0.58
Apr 14, 2026
183.74
184.54
182.48
184.06
183.12
+1.10%
142
0.27
Apr 13, 2026
182.24
182.54
181.46
182.06
181.13
-0.69%
258
0.49
Apr 10, 2026
182.78
183.32
182.60
183.32
182.39
-0.07%
124
0.24
Apr 09, 2026
180.00
183.44
180.00
183.44
182.50
+3.03%
109
0.21
Apr 08, 2026
177.98
178.04
176.48
178.04
177.13
+4.52%
202
0.38
Apr 07, 2026
171.90
172.14
169.42
170.34
169.47
+1.18%
70
0.13
Apr 06, 2026
168.36
168.36
166.60
168.36
167.50
0.00%
0
0.00
Apr 03, 2026
168.36
168.36
166.60
168.36
167.50
0.00%
0
0.00
Apr 02, 2026
166.66
168.36
166.60
168.36
167.50
-0.81%
117
0.20
Apr 01, 2026
169.44
169.74
167.50
169.74
168.87
+2.43%
433
0.75
Mar 31, 2026
164.82
165.72
163.82
165.72
164.88
+1.00%
324
0.57
Mar 30, 2026
165.66
167.32
164.08
164.08
163.24
-1.68%
164
0.29
Mar 27, 2026
165.48
167.04
165.44
166.88
166.03
-1.70%
536
0.95
Mar 26, 2026
169.68
169.80
169.64
169.76
168.89
-0.67%
57
0.10
Mar 25, 2026
168.46
171.12
168.46
170.90
170.03
+2.02%
210
0.37
Mar 24, 2026
163.12
168.18
163.12
167.52
166.67
+2.27%
156
0.28
Mar 23, 2026
162.08
166.92
162.08
163.80
162.97
+0.33%
426
0.76
Mar 20, 2026
161.88
164.46
161.86
163.26
162.43
+0.32%
94
0.17
Mar 19, 2026
166.16
166.16
162.74
162.74
161.91
-3.23%
28
0.05
Mar 18, 2026
167.88
170.00
167.88
168.18
167.32
-0.25%
210
0.37
Mar 17, 2026
170.44
170.44
168.46
168.60
167.74
-0.64%
920
1.63
Mar 16, 2026
167.54
169.68
166.36
169.68
168.82
+1.22%
64
0.11
Mar 13, 2026
164.90
167.72
164.90
167.64
166.79
+0.65%
284
0.51
Mar 12, 2026
171.52
171.52
166.04
166.56
165.71
-3.30%
983
1.37
Mar 11, 2026
169.56
173.10
169.56
172.24
171.36
+1.14%
192
0.26
Mar 10, 2026
168.18
170.46
168.18
170.30
169.43
+2.21%
119
0.16
Mar 09, 2026
165.14
166.78
164.86
166.62
165.77
-0.41%
359
0.49
Mar 06, 2026
171.80
171.80
165.50
167.30
166.45
-3.50%
334
0.46
Mar 05, 2026
174.00
174.70
172.42
173.36
172.48
-0.83%
223
0.30
Rows: