Education
About Us
Working with TipRanks
Follow Us
Texas Instruments (DE:TII)
XETRA:TII
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
162.86
163.14
162.16
162.48
162.48
+1.50%
287
0.36
Jan 08, 2026
157.60
160.16
157.00
160.08
160.08
-0.15%
902
1.14
Jan 07, 2026
163.68
163.68
160.04
160.32
160.32
-2.23%
689
0.88
Jan 06, 2026
152.88
164.80
152.88
163.98
163.98
+6.23%
1,083
1.40
Jan 05, 2026
151.72
156.06
151.72
154.36
154.36
+2.02%
334
0.43
Jan 02, 2026
149.08
151.30
148.98
151.30
151.30
+1.08%
622
0.82
Dec 31, 2025
149.68
150.04
149.10
149.68
149.68
0.00%
0
0.00
Dec 30, 2025
150.02
150.04
149.10
149.68
149.68
+0.07%
67
0.09
Dec 29, 2025
149.94
150.50
149.30
149.58
149.58
-0.57%
611
0.78
Dec 24, 2025
150.44
152.78
150.24
150.44
150.44
0.00%
0
0.00
Dec 23, 2025
152.78
152.78
150.24
150.44
150.44
-1.14%
311
0.39
Dec 22, 2025
149.88
152.18
149.88
152.18
152.18
+0.32%
172
0.22
Dec 19, 2025
151.00
152.02
149.36
151.70
151.70
+0.04%
534
0.68
Dec 18, 2025
148.34
152.54
148.34
151.64
151.64
+1.62%
570
0.73
Dec 17, 2025
151.06
152.14
149.22
149.22
149.22
-1.30%
86
0.11
Dec 16, 2025
151.24
151.24
150.46
151.18
151.18
-0.57%
86
0.11
Dec 15, 2025
153.60
153.60
147.50
152.04
152.04
-1.44%
10,849
17.12
Dec 12, 2025
154.96
155.34
154.16
154.26
154.26
+0.14%
978
1.57
Dec 11, 2025
153.96
154.38
153.38
154.04
154.04
-0.48%
354
0.56
Dec 10, 2025
153.22
154.78
152.84
154.78
154.78
-0.53%
456
0.72
Dec 09, 2025
155.24
155.60
155.24
155.60
155.60
-0.71%
8
0.01
Dec 08, 2025
156.98
157.68
155.62
156.72
156.72
-0.73%
481
0.77
Dec 05, 2025
154.54
157.88
154.54
157.88
157.88
+2.04%
146
0.23
Dec 04, 2025
155.52
157.30
154.30
154.72
154.72
+0.44%
359
0.57
Dec 03, 2025
150.44
154.04
149.66
154.04
154.04
+5.33%
2,161
3.63
Dec 02, 2025
144.60
146.76
144.60
146.24
146.24
+0.69%
365
0.61
Dec 01, 2025
143.84
145.38
142.96
145.24
145.24
-0.30%
999
1.70
Nov 28, 2025
143.30
145.68
143.26
145.68
145.68
+1.76%
184
0.31
Nov 27, 2025
142.46
143.16
142.28
143.16
143.16
-0.15%
37
0.06
Nov 26, 2025
139.90
143.38
139.90
143.38
143.38
+3.17%
437
0.74
Nov 25, 2025
139.06
139.06
138.38
138.98
138.98
-1.10%
272
0.47
Nov 24, 2025
138.94
140.52
137.94
140.52
140.52
+2.88%
104
0.18
Nov 21, 2025
133.28
136.58
132.34
136.58
136.58
-0.15%
2,578
4.73
Nov 20, 2025
137.12
137.66
136.56
136.78
136.78
+0.71%
205
0.38
Nov 19, 2025
135.06
137.22
135.06
135.82
135.82
+0.94%
715
1.34
Nov 18, 2025
133.62
134.56
132.48
134.56
134.56
-0.87%
319
0.60
Nov 17, 2025
137.74
137.74
135.50
135.74
135.74
-1.68%
965
1.85
Nov 14, 2025
139.16
139.50
136.00
138.06
138.06
-1.81%
2,464
5.09
Nov 13, 2025
140.68
140.68
140.12
140.60
140.60
-0.73%
59
0.12
Nov 12, 2025
137.80
141.64
137.80
141.64
141.64
+2.55%
1,768
3.60
Nov 11, 2025
138.42
138.92
138.12
138.12
138.12
+0.38%
193
0.39
Nov 10, 2025
139.32
140.22
137.28
137.60
137.60
+1.25%
576
1.20
Nov 07, 2025
140.72
140.72
135.90
135.90
135.90
-3.12%
77
0.16
Nov 06, 2025
141.64
141.94
140.28
140.28
140.28
+0.13%
477
0.99
Nov 05, 2025
137.58
140.10
137.58
140.10
140.10
+1.11%
115
0.24
Nov 04, 2025
139.52
139.78
138.56
138.56
138.56
-0.80%
830
1.75
Nov 03, 2025
140.12
141.84
138.22
139.68
139.68
-0.23%
1,883
4.21
Oct 31, 2025
138.62
140.00
137.34
140.00
140.00
+1.00%
4,409
11.57
Oct 30, 2025
139.00
140.90
138.00
139.84
138.61
+0.61%
659
1.77
Oct 29, 2025
144.00
144.02
140.22
140.22
138.99
-2.29%
863
2.39
Rows: