Education
About Us
Working with TipRanks
Follow Us
Texas Instruments (DE:TII)
XETRA:TII
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
168.18
168.18
162.16
168.18
168.18
0.00%
0
0.00
Mar 18, 2026
167.88
170.00
167.88
168.18
168.18
-0.25%
210
0.37
Mar 17, 2026
170.44
170.44
168.46
168.60
168.60
-0.64%
920
1.63
Mar 16, 2026
167.54
169.68
166.36
169.68
169.68
+1.22%
64
0.11
Mar 13, 2026
164.90
167.72
164.90
167.64
167.64
+0.65%
284
0.51
Mar 12, 2026
171.52
171.52
166.04
166.56
166.56
-3.30%
983
1.37
Mar 11, 2026
169.56
173.10
169.56
172.24
172.24
+1.14%
192
0.26
Mar 10, 2026
168.18
170.46
168.18
170.30
170.30
+2.21%
119
0.16
Mar 09, 2026
165.14
166.78
164.86
166.62
166.62
-0.41%
359
0.49
Mar 06, 2026
171.80
171.80
165.50
167.30
167.30
-3.50%
334
0.46
Mar 05, 2026
174.00
174.70
172.42
173.36
173.36
-0.84%
223
0.30
Mar 04, 2026
173.06
176.12
173.06
174.82
174.82
-1.94%
282
0.38
Mar 03, 2026
178.46
178.92
174.92
178.28
178.28
-0.50%
556
0.76
Mar 02, 2026
180.14
183.48
178.80
179.18
179.18
+0.74%
278
0.37
Feb 27, 2026
179.82
182.12
176.96
177.86
177.86
-1.71%
315
0.41
Feb 26, 2026
181.14
181.82
180.04
180.96
180.96
+0.06%
238
0.31
Feb 25, 2026
180.60
181.06
180.00
180.86
180.86
-0.28%
126
0.16
Feb 24, 2026
186.56
189.48
181.36
181.36
181.36
-2.72%
375
0.49
Feb 23, 2026
184.88
186.92
184.40
186.44
186.44
+0.41%
408
0.53
Feb 20, 2026
184.48
186.06
184.48
185.68
185.68
-0.66%
292
0.38
Feb 19, 2026
188.62
189.10
185.92
186.92
186.92
-0.97%
374
0.49
Feb 18, 2026
189.92
195.36
188.76
188.76
188.76
-1.72%
225
0.28
Feb 17, 2026
188.68
192.74
188.68
192.06
192.06
+1.39%
567
0.71
Feb 16, 2026
190.60
194.42
186.60
187.52
187.52
-1.00%
787
0.99
Feb 13, 2026
185.48
189.42
185.48
189.42
189.42
+0.03%
68
0.09
Feb 12, 2026
189.84
192.78
189.36
189.36
189.36
-2.24%
168
0.21
Feb 11, 2026
185.78
193.70
183.86
193.70
193.70
+4.15%
694
0.83
Feb 10, 2026
182.34
185.98
182.28
185.98
185.98
-0.26%
498
0.60
Feb 09, 2026
186.06
186.46
184.14
186.46
186.46
-0.66%
305
0.36
Feb 06, 2026
190.30
192.74
187.70
187.70
187.70
-0.28%
445
0.52
Feb 05, 2026
189.44
189.88
187.34
188.22
188.22
-0.97%
667
0.78
Feb 04, 2026
187.96
191.32
182.60
190.06
190.06
-1.16%
1,029
1.23
Feb 03, 2026
188.98
193.00
188.64
192.30
192.30
+2.83%
841
1.01
Feb 02, 2026
178.96
187.46
178.36
187.00
187.00
+2.95%
555
0.67
Jan 30, 2026
180.88
182.14
179.62
181.64
181.64
-0.15%
1,330
1.63
Jan 29, 2026
180.06
183.94
178.54
183.10
181.91
+3.03%
2,867
3.59
Jan 28, 2026
175.02
179.70
169.92
177.72
176.56
+7.50%
4,191
5.22
Jan 27, 2026
165.32
166.12
163.46
165.32
164.24
+0.43%
404
0.50
Jan 26, 2026
163.00
164.90
161.90
164.62
163.55
+0.21%
637
0.79
Jan 23, 2026
167.14
167.14
164.28
164.28
163.21
-1.18%
182
0.22
Jan 22, 2026
168.52
170.14
166.14
166.24
165.16
-0.05%
1,876
2.36
Jan 21, 2026
162.28
166.46
160.78
166.32
165.24
+1.72%
798
1.02
Jan 20, 2026
160.88
163.50
160.80
163.50
162.43
+0.52%
523
0.67
Jan 19, 2026
162.48
162.66
159.90
162.66
161.60
-1.64%
448
0.54
Jan 16, 2026
164.28
165.38
164.10
165.38
164.30
+0.12%
858
1.06
Jan 15, 2026
163.80
168.24
163.80
165.18
164.10
+0.22%
1,865
2.35
Jan 14, 2026
160.98
164.82
160.98
164.82
163.75
+1.94%
296
0.37
Jan 13, 2026
161.44
161.88
160.86
161.68
160.63
-0.22%
240
0.30
Jan 12, 2026
161.28
162.88
161.28
162.04
160.98
-0.27%
238
0.30
Jan 09, 2026
162.86
163.14
162.16
162.48
161.42
+1.50%
287
0.36
Rows: