tiprankstipranks
TeleService Holding AG (DE:TH51)
MUNICH:TH51
Germany Market
TH51
TeleService Holding AG
RESEARCH TOOLSreports
Want to see DE:TH51 full AI Analyst Report?

TeleService Holding AG (TH51) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
-
May 01, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Apr 30, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Apr 29, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
0.00
Apr 28, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Apr 27, 2026
1.68
1.68
1.68
1.68
1.68
-2.89%
0
0.00
Apr 24, 2026
1.73
1.73
1.73
1.73
1.73
-5.93%
0
0.00
Apr 23, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 22, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 21, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 20, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 17, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 16, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 15, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 14, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 13, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 10, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 09, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 08, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 07, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 06, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 03, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 01, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 31, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 30, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 27, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 26, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 25, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 24, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 23, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 20, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 19, 2026
2.04
2.04
1.84
1.84
1.84
-9.85%
0
0.00
Mar 18, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 17, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 16, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 13, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 12, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 11, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 10, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 09, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 06, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 05, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 04, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 03, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 02, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Feb 27, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Feb 26, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Feb 25, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Feb 24, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Rows:
50