Yum! Brands (DE:TGR)
NYSE:TGR
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
137.70
137.70
137.70
137.70
137.70
+0.44%
0
0.00
Apr 10, 2026
137.10
137.10
137.10
137.10
137.10
-0.07%
0
0.00
Apr 09, 2026
137.20
137.20
137.20
137.20
137.20
+0.04%
0
0.00
Apr 08, 2026
136.65
137.15
136.65
137.15
137.15
+0.85%
10
0.17
Apr 07, 2026
136.00
136.00
136.00
136.00
136.00
+2.37%
0
0.00
Apr 06, 2026
132.85
132.85
131.85
132.85
132.85
0.00%
0
0.00
Apr 03, 2026
132.85
132.85
131.85
132.85
132.85
0.00%
0
0.00
Apr 02, 2026
131.85
132.85
131.85
132.85
132.85
-0.97%
10
0.13
Apr 01, 2026
134.15
134.15
134.15
134.15
134.15
-0.70%
0
0.00
Mar 31, 2026
135.10
135.10
135.10
135.10
135.10
+1.43%
0
0.00
Mar 30, 2026
133.20
133.20
133.20
133.20
133.20
-1.48%
0
0.00
Mar 27, 2026
135.20
135.20
135.20
135.20
135.20
+0.15%
0
0.00
Mar 26, 2026
136.55
136.55
135.00
135.00
135.00
-2.17%
20
0.24
Mar 25, 2026
137.25
138.00
137.25
138.00
138.00
+1.17%
52
0.64
Mar 24, 2026
136.40
136.40
136.40
136.40
136.40
+1.64%
0
0.00
Mar 23, 2026
134.20
134.20
134.20
134.20
134.20
-1.25%
0
0.00
Mar 20, 2026
134.75
135.90
134.75
135.90
135.90
-1.95%
37
0.45
Mar 19, 2026
138.60
138.60
138.60
138.60
138.60
-1.77%
0
0.00
Mar 18, 2026
141.10
141.10
141.10
141.10
141.10
+0.43%
0
0.00
Mar 17, 2026
140.50
140.50
140.50
140.50
140.50
-1.20%
0
0.00
Mar 16, 2026
140.50
142.20
140.50
142.20
142.20
+3.08%
526
7.06
Mar 13, 2026
137.95
137.95
137.95
137.95
137.95
+1.55%
0
0.00
Mar 12, 2026
134.75
135.85
134.75
135.85
135.85
+0.04%
50
0.68
Mar 11, 2026
136.60
136.60
135.80
135.80
135.80
-1.02%
436
6.48
Mar 10, 2026
137.20
137.20
137.20
137.20
137.20
+0.77%
0
0.00
Mar 09, 2026
136.35
136.35
136.15
136.15
136.15
-0.04%
166
2.54
Mar 06, 2026
136.20
136.20
136.20
136.20
136.20
+0.78%
0
0.00
Mar 05, 2026
136.35
136.35
135.15
135.15
135.15
-1.53%
40
0.60
Mar 04, 2026
137.70
137.70
137.25
137.25
137.25
-0.72%
101
1.54
Mar 03, 2026
138.70
138.80
138.25
138.25
138.25
-2.54%
62
0.95
Mar 02, 2026
141.50
141.85
141.50
141.85
141.85
-0.56%
50
0.77
Feb 27, 2026
139.80
143.00
139.80
142.65
142.65
+1.64%
117
1.85
Feb 26, 2026
139.50
140.35
139.50
140.35
140.35
+0.83%
40
0.63
Feb 25, 2026
140.20
140.25
139.20
139.20
139.20
-0.93%
140
2.29
Feb 24, 2026
141.65
142.40
140.50
140.50
140.50
+2.14%
80
1.33
Feb 23, 2026
137.55
137.55
137.55
137.55
137.55
-0.40%
1
0.02
Feb 20, 2026
138.10
138.10
138.10
138.10
138.10
+0.28%
0
0.00
Feb 19, 2026
137.45
138.35
137.45
138.35
137.71
+0.25%
37
0.61
Feb 18, 2026
135.70
139.00
135.70
138.00
137.37
+2.22%
50
0.83
Feb 17, 2026
135.00
135.00
135.00
135.00
134.38
0.00%
0
0.00
Feb 16, 2026
135.00
135.00
135.00
135.00
134.38
-1.64%
0
0.00
Feb 13, 2026
137.25
137.25
137.25
137.25
136.62
+2.81%
0
0.00
Feb 12, 2026
133.70
133.70
133.50
133.50
132.89
-0.22%
25
0.40
Feb 11, 2026
132.95
133.80
132.95
133.80
133.18
+0.56%
12
0.19
Feb 10, 2026
133.85
133.85
133.05
133.05
132.44
+0.23%
93
1.49
Feb 09, 2026
136.70
136.80
132.75
132.75
132.14
-2.39%
165
2.76
Feb 06, 2026
136.00
136.00
136.00
136.00
135.37
+0.82%
0
0.00
Feb 05, 2026
134.90
134.90
134.90
134.90
134.28
+0.22%
50
0.78
Feb 04, 2026
133.90
134.60
133.90
134.60
133.98
+1.93%
70
1.11
Feb 03, 2026
132.05
132.05
132.05
132.05
131.44
+1.19%
10
0.16
Rows: