Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (DE:TGR)
XETRA:TGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
128.60
129.65
128.60
129.65
129.65
-1.52%
2
0.02
Dec 24, 2025
131.65
132.70
131.45
131.65
131.65
0.00%
0
0.00
Dec 23, 2025
132.70
132.70
131.45
131.65
131.65
-0.72%
103
0.91
Dec 22, 2025
130.35
132.60
130.35
132.60
132.60
+0.19%
5
0.04
Dec 19, 2025
132.35
132.35
132.35
132.35
132.35
+0.53%
8
0.07
Dec 18, 2025
133.80
133.80
129.60
131.65
131.65
+0.53%
43
0.38
Dec 17, 2025
129.75
130.95
129.75
130.95
130.95
+0.73%
2
0.02
Dec 16, 2025
130.45
130.45
130.00
130.00
130.00
-0.31%
1
<0.01
Dec 15, 2025
129.55
130.40
129.55
130.40
130.40
+2.03%
6
0.05
Dec 12, 2025
128.50
128.50
127.15
127.80
127.80
+3.99%
21
0.18
Dec 11, 2025
122.90
122.90
122.90
122.90
122.90
-0.77%
0
0.00
Dec 10, 2025
123.95
123.95
123.85
123.85
123.85
+0.65%
51
0.44
Dec 09, 2025
122.85
123.05
122.85
123.05
123.05
-0.69%
116
0.93
Dec 08, 2025
124.65
125.80
123.55
123.90
123.90
-1.71%
29
0.23
Dec 05, 2025
125.30
126.05
125.30
126.05
126.05
+0.40%
9
0.07
Dec 04, 2025
128.30
128.30
125.55
125.55
125.55
-1.53%
42
0.32
Dec 03, 2025
126.50
127.50
126.50
127.50
127.50
-0.51%
38
0.29
Dec 02, 2025
129.90
129.90
128.15
128.15
128.15
-2.17%
3
0.02
Dec 01, 2025
132.25
132.50
131.50
131.60
130.99
-0.48%
48
0.37
Nov 28, 2025
132.85
132.85
132.85
132.85
132.23
+0.35%
0
0.00
Nov 27, 2025
133.75
133.75
133.00
133.00
132.38
+0.13%
1
<0.01
Nov 26, 2025
132.45
133.50
132.45
133.45
132.83
+3.17%
5
0.04
Nov 25, 2025
129.65
129.95
127.45
129.95
129.35
-1.02%
67
0.51
Nov 24, 2025
133.45
133.45
131.90
131.90
131.29
-0.10%
1
<0.01
Nov 21, 2025
129.10
132.65
129.10
132.65
132.03
+2.08%
15
0.11
Nov 20, 2025
129.80
132.15
129.25
130.55
129.94
+2.11%
101
0.75
Nov 19, 2025
127.60
128.90
127.25
128.45
127.85
+0.58%
38
0.28
Nov 18, 2025
127.50
128.30
127.50
128.30
127.70
+0.51%
5
0.04
Nov 17, 2025
128.85
128.85
128.25
128.25
127.65
+0.35%
16
0.11
Nov 14, 2025
128.65
128.65
128.40
128.40
127.80
+0.19%
100
0.72
Nov 13, 2025
128.45
128.75
128.45
128.75
128.15
+0.16%
13
0.09
Nov 12, 2025
129.75
130.15
129.15
129.15
128.55
+0.16%
14
0.10
Nov 11, 2025
129.45
129.55
129.45
129.55
128.95
+1.37%
34
0.24
Nov 10, 2025
128.30
129.90
128.00
128.40
127.80
+0.35%
275
2.01
Nov 07, 2025
128.55
128.55
128.55
128.55
127.95
-0.23%
5
0.04
Nov 06, 2025
129.15
129.45
129.15
129.45
128.85
+0.82%
27
0.18
Nov 05, 2025
130.00
133.00
129.00
129.00
128.40
+0.12%
2,462
22.46
Nov 04, 2025
122.55
129.45
122.55
129.45
128.85
+7.80%
529
5.18
Nov 03, 2025
119.80
120.65
119.80
120.65
120.09
+1.10%
50
0.49
Oct 31, 2025
119.90
119.90
119.90
119.90
119.34
-0.16%
0
0.00
Oct 30, 2025
119.40
120.85
119.00
120.65
120.09
+0.93%
508
5.21
Oct 29, 2025
120.60
120.60
120.10
120.10
119.54
-1.62%
101
1.05
Oct 28, 2025
122.45
122.65
122.10
122.65
122.08
+0.59%
12
0.12
Oct 27, 2025
122.30
122.50
122.30
122.50
121.93
-0.87%
105
1.10
Oct 24, 2025
124.15
124.15
124.15
124.15
123.57
-0.97%
0
0.00
Oct 23, 2025
127.55
127.75
125.95
125.95
125.36
-1.60%
24
0.25
Oct 22, 2025
128.60
128.60
128.60
128.60
128.00
+0.90%
0
0.00
Oct 21, 2025
126.90
128.05
126.90
128.05
127.45
+1.94%
60
0.62
Oct 20, 2025
124.20
126.20
124.20
126.20
125.61
+1.84%
1
0.01
Oct 17, 2025
122.10
124.50
122.10
124.50
123.92
+2.11%
75
0.76
Rows: