Education
About Us
Working with TipRanks
Follow Us
Yum! Brands (DE:TGR)
FRANKFURT:TGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
136.20
137.90
136.20
136.20
136.20
0.00%
0
0.00
Mar 06, 2026
136.20
136.20
136.20
136.20
136.20
+0.78%
0
0.00
Mar 05, 2026
136.35
136.35
135.15
135.15
135.15
-1.53%
40
0.60
Mar 04, 2026
137.70
137.70
137.25
137.25
137.25
-0.72%
101
1.54
Mar 03, 2026
138.70
138.80
138.25
138.25
138.25
-2.54%
62
0.95
Mar 02, 2026
141.50
141.85
141.50
141.85
141.85
-0.56%
50
0.77
Feb 27, 2026
139.80
143.00
139.80
142.65
142.65
+1.64%
117
1.85
Feb 26, 2026
139.50
140.35
139.50
140.35
140.35
+0.83%
40
0.63
Feb 25, 2026
140.20
140.25
139.20
139.20
139.20
-0.93%
140
2.29
Feb 24, 2026
141.65
142.40
140.50
140.50
140.50
+2.14%
80
1.33
Feb 23, 2026
137.55
137.55
137.55
137.55
137.55
-0.40%
1
0.02
Feb 20, 2026
138.10
138.10
138.10
138.10
138.10
+0.28%
0
0.00
Feb 19, 2026
137.45
138.35
137.45
138.35
137.71
+0.25%
37
0.61
Feb 18, 2026
135.70
139.00
135.70
138.00
137.37
+2.22%
50
0.83
Feb 17, 2026
135.00
135.00
135.00
135.00
134.38
0.00%
0
0.00
Feb 16, 2026
135.00
135.00
135.00
135.00
134.38
-1.64%
0
0.00
Feb 13, 2026
137.25
137.25
137.25
137.25
136.62
+2.81%
0
0.00
Feb 12, 2026
133.70
133.70
133.50
133.50
132.89
-0.22%
25
0.40
Feb 11, 2026
132.95
133.80
132.95
133.80
133.18
+0.56%
12
0.19
Feb 10, 2026
133.85
133.85
133.05
133.05
132.44
+0.23%
93
1.49
Feb 09, 2026
136.70
136.80
132.75
132.75
132.14
-2.39%
165
2.76
Feb 06, 2026
136.00
136.00
136.00
136.00
135.37
+0.82%
0
0.00
Feb 05, 2026
134.90
134.90
134.90
134.90
134.28
+0.22%
50
0.78
Feb 04, 2026
133.90
134.60
133.90
134.60
133.98
+1.93%
70
1.11
Feb 03, 2026
132.05
132.05
132.05
132.05
131.44
+1.19%
10
0.16
Feb 02, 2026
130.25
130.50
130.25
130.50
129.90
+0.77%
20
0.20
Jan 30, 2026
129.50
129.50
129.50
129.50
128.90
+1.13%
0
0.00
Jan 29, 2026
128.05
128.05
128.05
128.05
127.46
-0.04%
9
0.08
Jan 28, 2026
128.10
128.10
128.10
128.10
127.51
-0.19%
1
<0.01
Jan 27, 2026
128.45
128.45
128.35
128.35
127.76
-0.16%
50
0.42
Jan 26, 2026
128.55
128.55
128.55
128.55
127.96
-1.00%
0
0.00
Jan 23, 2026
131.75
131.75
129.85
129.85
129.25
-0.99%
88
0.74
Jan 22, 2026
132.80
132.80
131.15
131.15
130.55
-1.17%
15
0.12
Jan 21, 2026
130.05
132.70
130.05
132.70
132.09
-0.45%
120
1.02
Jan 20, 2026
135.90
135.95
133.30
133.30
132.69
-2.42%
544
4.95
Jan 19, 2026
136.60
136.60
136.60
136.60
135.97
-1.30%
50
0.46
Jan 16, 2026
138.40
138.40
138.40
138.40
137.76
+1.06%
0
0.00
Jan 15, 2026
135.70
136.95
135.70
136.95
136.32
+2.39%
5
0.05
Jan 14, 2026
133.10
134.95
133.10
133.75
133.13
-0.56%
55
0.50
Jan 13, 2026
135.35
135.35
134.00
134.50
133.88
+1.17%
102
0.94
Jan 12, 2026
132.85
133.20
132.85
132.95
132.34
+1.06%
240
2.29
Jan 09, 2026
132.20
132.20
131.55
131.55
130.94
+0.46%
39
0.35
Jan 08, 2026
127.45
130.95
127.45
130.95
130.35
+1.00%
614
5.48
Jan 07, 2026
129.20
129.65
128.70
129.65
129.05
-0.19%
300
2.79
Jan 06, 2026
128.25
129.90
128.25
129.90
129.30
+2.28%
3
0.03
Jan 05, 2026
128.95
128.95
127.00
127.00
126.42
-1.24%
12
0.11
Jan 02, 2026
129.75
129.75
127.80
128.60
128.01
-0.27%
10
0.09
Jan 01, 2026
128.95
130.15
126.85
128.95
128.36
0.00%
0
0.00
Dec 31, 2025
128.95
130.15
126.85
128.95
128.36
0.00%
0
0.00
Dec 30, 2025
130.15
130.15
126.85
128.95
128.36
-0.54%
460
4.45
Rows: