Armata Pharmaceuticals Inc (DE:TG1N)
STUTTGART:TG1N
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.75
9.75
9.15
9.15
9.15
-11.17%
210
2.15
Apr 09, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Apr 08, 2026
10.30
10.30
10.30
10.30
10.30
+13.81%
0
0.00
Apr 07, 2026
9.05
9.05
9.05
9.05
9.05
+1.12%
0
0.00
Apr 06, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 03, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
0
0.00
Apr 01, 2026
8.75
8.75
8.75
8.75
8.75
+17.45%
0
0.00
Mar 31, 2026
7.45
7.45
7.45
7.45
7.45
+8.76%
0
0.00
Mar 30, 2026
7.15
7.15
6.85
6.85
6.85
-13.29%
0
0.00
Mar 27, 2026
7.90
7.90
7.90
7.90
7.90
-4.24%
0
0.00
Mar 26, 2026
7.75
8.25
7.75
8.25
8.25
+11.49%
600
5.60
Mar 25, 2026
7.40
7.40
7.40
7.40
7.40
+4.96%
0
0.00
Mar 24, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Mar 23, 2026
7.05
7.05
7.05
7.05
7.05
+2.92%
0
0.00
Mar 20, 2026
6.80
6.85
6.80
6.85
6.85
-8.05%
600
6.15
Mar 19, 2026
7.45
7.45
7.45
7.45
7.45
-10.78%
0
0.00
Mar 18, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 17, 2026
8.35
8.35
8.35
8.35
8.35
-8.74%
0
0.00
Mar 16, 2026
9.15
9.15
9.15
9.15
9.15
-8.04%
0
0.00
Mar 13, 2026
9.00
9.95
9.00
9.95
9.95
+9.94%
209
2.14
Mar 12, 2026
9.55
9.55
9.05
9.05
9.05
-10.40%
0
0.00
Mar 11, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Mar 10, 2026
10.20
10.20
10.20
10.20
10.20
+15.25%
0
0.00
Mar 09, 2026
8.85
8.85
8.85
8.85
8.85
-5.35%
0
0.00
Mar 06, 2026
9.35
9.35
9.35
9.35
9.35
-5.56%
0
0.00
Mar 05, 2026
9.90
9.90
9.90
9.90
9.90
+2.59%
0
0.00
Mar 04, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Mar 03, 2026
9.60
9.60
9.60
9.60
9.60
+7.26%
0
0.00
Mar 02, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
0
0.00
Feb 27, 2026
9.00
9.00
9.00
9.00
9.00
+1.69%
0
0.00
Feb 26, 2026
8.85
8.85
8.85
8.85
8.85
-14.08%
10
0.10
Feb 25, 2026
9.90
10.30
9.90
10.30
10.30
+28.75%
600
6.82
Feb 24, 2026
8.00
8.00
8.00
8.00
8.00
+11.11%
0
0.00
Feb 23, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Feb 20, 2026
7.05
7.05
7.05
7.05
7.05
+4.44%
0
0.00
Feb 19, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Feb 18, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Feb 17, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Feb 16, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Feb 13, 2026
6.85
6.85
6.85
6.85
6.85
+3.01%
0
0.00
Feb 12, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Feb 11, 2026
6.70
6.70
6.70
6.70
6.70
+3.88%
0
0.00
Feb 10, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Feb 09, 2026
6.35
6.45
6.35
6.45
6.45
-4.44%
2,398
32.51
Feb 06, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Feb 05, 2026
6.75
6.75
6.75
6.75
6.75
+3.85%
0
0.00
Feb 04, 2026
6.45
6.50
6.45
6.50
6.50
+0.78%
28
0.38
Feb 03, 2026
6.45
6.45
6.45
6.45
6.45
+17.27%
0
0.00
Feb 02, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Rows: