Tyson Foods (DE:TF7A)
FRANKFURT:TF7A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
55.54
55.72
55.38
55.72
55.72
+1.31%
400
9.74
Apr 09, 2026
55.00
55.00
55.00
55.00
55.00
+0.26%
0
0.00
Apr 08, 2026
54.86
54.86
54.86
54.86
54.86
-1.01%
0
0.00
Apr 07, 2026
55.42
55.42
55.42
55.42
55.42
-1.14%
0
0.00
Apr 06, 2026
56.06
56.06
55.16
56.06
56.06
0.00%
0
0.00
Apr 03, 2026
56.06
56.06
55.16
56.06
56.06
0.00%
0
0.00
Apr 02, 2026
55.16
56.06
55.16
56.06
56.06
+1.91%
45
1.11
Apr 01, 2026
55.01
55.01
55.01
55.01
55.01
-0.54%
0
0.00
Mar 31, 2026
55.31
55.31
55.31
55.31
55.31
+0.38%
0
0.00
Mar 30, 2026
55.10
55.10
55.10
55.10
55.10
+1.59%
0
0.00
Mar 27, 2026
54.24
54.24
54.24
54.24
54.24
+2.96%
0
0.00
Mar 26, 2026
52.68
52.68
52.68
52.68
52.68
+0.90%
0
0.00
Mar 25, 2026
52.21
52.21
52.21
52.21
52.21
+2.17%
0
0.00
Mar 24, 2026
51.10
51.10
51.10
51.10
51.10
+2.31%
0
0.00
Mar 23, 2026
49.95
49.95
49.95
49.95
49.95
-1.57%
0
0.00
Mar 20, 2026
50.74
50.74
50.74
50.74
50.74
-0.45%
0
0.00
Mar 19, 2026
52.98
52.98
50.97
50.97
50.97
-4.64%
1,200
55.47
Mar 18, 2026
53.45
53.45
53.45
53.45
53.45
+0.17%
0
0.00
Mar 17, 2026
53.36
53.36
53.36
53.36
53.36
+1.70%
0
0.00
Mar 16, 2026
52.47
52.47
52.47
52.47
52.47
-0.47%
0
0.00
Mar 13, 2026
52.72
52.72
52.72
52.72
52.72
+2.79%
0
0.00
Mar 12, 2026
51.29
51.29
51.29
51.29
51.29
-0.27%
0
0.00
Mar 11, 2026
51.43
51.43
51.43
51.43
51.43
-1.66%
0
0.00
Mar 10, 2026
52.30
52.30
52.30
52.30
52.30
-1.15%
0
0.00
Mar 09, 2026
51.85
52.91
51.85
52.91
52.91
-0.28%
400
26.17
Mar 06, 2026
53.06
53.06
53.06
53.06
53.06
-1.32%
0
0.00
Mar 05, 2026
53.78
53.78
53.77
53.77
53.77
0.00%
12
0.78
Mar 04, 2026
53.77
53.77
53.77
53.77
53.77
-1.59%
0
0.00
Mar 03, 2026
54.64
54.64
54.64
54.64
54.64
+0.11%
0
0.00
Mar 02, 2026
54.76
54.76
54.58
54.58
54.58
+2.15%
50
3.27
Feb 27, 2026
53.43
53.43
53.43
53.43
53.43
+2.28%
0
0.00
Feb 26, 2026
52.55
52.67
52.55
52.67
52.24
-1.22%
196
16.10
Feb 25, 2026
53.32
53.32
53.32
53.32
52.88
+0.45%
0
0.00
Feb 24, 2026
53.08
53.08
53.08
53.08
52.64
-0.82%
0
0.00
Feb 23, 2026
53.50
53.52
53.50
53.52
53.08
-1.53%
34
2.92
Feb 20, 2026
54.35
54.35
54.35
54.35
53.90
+0.97%
0
0.00
Feb 19, 2026
53.83
53.83
53.83
53.83
53.39
+2.09%
0
0.00
Feb 18, 2026
52.73
52.73
52.73
52.73
52.30
-0.98%
0
0.00
Feb 17, 2026
53.52
53.52
53.25
53.25
52.81
-0.49%
150
16.21
Feb 16, 2026
53.51
53.51
53.51
53.51
53.07
+1.02%
0
0.00
Feb 13, 2026
52.97
52.97
52.97
52.97
52.54
-1.67%
0
0.00
Feb 12, 2026
53.87
53.87
53.87
53.87
53.43
-1.23%
0
0.00
Feb 11, 2026
54.14
54.54
54.14
54.54
54.09
+0.02%
50
5.40
Feb 10, 2026
54.52
54.53
54.52
54.53
54.08
-0.22%
150
21.82
Feb 09, 2026
54.65
54.65
54.65
54.65
54.20
-0.31%
0
0.00
Feb 06, 2026
54.82
54.82
54.82
54.82
54.37
+0.16%
0
0.00
Feb 05, 2026
54.73
54.73
54.73
54.73
54.28
+0.68%
0
0.00
Feb 04, 2026
54.36
54.36
54.36
54.36
53.91
-1.65%
0
0.00
Feb 03, 2026
55.27
55.27
55.27
55.27
54.82
+1.41%
0
0.00
Feb 02, 2026
54.50
54.50
54.50
54.50
54.05
+0.85%
0
0.00
Rows: