Education
About Us
Working with TipRanks
Follow Us
Tyson Foods (DE:TF7A)
FRANKFURT:TF7A
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
52.72
52.72
52.72
52.72
52.72
+2.79%
0
0.00
Mar 12, 2026
51.29
51.29
51.29
51.29
51.29
-0.27%
0
0.00
Mar 11, 2026
51.43
51.43
51.43
51.43
51.43
-1.66%
0
0.00
Mar 10, 2026
52.30
52.30
52.30
52.30
52.30
-1.15%
0
0.00
Mar 09, 2026
51.85
52.91
51.85
52.91
52.91
-0.28%
400
26.17
Mar 06, 2026
53.06
53.06
53.06
53.06
53.06
-1.32%
0
0.00
Mar 05, 2026
53.78
53.78
53.77
53.77
53.77
0.00%
12
0.78
Mar 04, 2026
53.77
53.77
53.77
53.77
53.77
-1.59%
0
0.00
Mar 03, 2026
54.64
54.64
54.64
54.64
54.64
+0.11%
0
0.00
Mar 02, 2026
54.76
54.76
54.58
54.58
54.58
+2.15%
50
3.27
Feb 27, 2026
53.43
53.43
53.43
53.43
53.43
+2.28%
0
0.00
Feb 26, 2026
52.55
52.67
52.55
52.67
52.24
-1.22%
196
16.10
Feb 25, 2026
53.32
53.32
53.32
53.32
52.88
+0.45%
0
0.00
Feb 24, 2026
53.08
53.08
53.08
53.08
52.64
-0.82%
0
0.00
Feb 23, 2026
53.50
53.52
53.50
53.52
53.08
-1.53%
34
2.92
Feb 20, 2026
54.35
54.35
54.35
54.35
53.90
+0.97%
0
0.00
Feb 19, 2026
53.83
53.83
53.83
53.83
53.39
+2.09%
0
0.00
Feb 18, 2026
52.73
52.73
52.73
52.73
52.30
-0.98%
0
0.00
Feb 17, 2026
53.52
53.52
53.25
53.25
52.81
-0.49%
150
16.21
Feb 16, 2026
53.51
53.51
53.51
53.51
53.07
+1.02%
0
0.00
Feb 13, 2026
52.97
52.97
52.97
52.97
52.54
-1.67%
0
0.00
Feb 12, 2026
53.87
53.87
53.87
53.87
53.43
-1.23%
0
0.00
Feb 11, 2026
54.14
54.54
54.14
54.54
54.09
+0.02%
50
5.40
Feb 10, 2026
54.52
54.53
54.52
54.53
54.08
-0.22%
150
21.82
Feb 09, 2026
54.65
54.65
54.65
54.65
54.20
-0.31%
0
0.00
Feb 06, 2026
54.82
54.82
54.82
54.82
54.37
+0.16%
0
0.00
Feb 05, 2026
54.73
54.73
54.73
54.73
54.28
+0.68%
0
0.00
Feb 04, 2026
54.36
54.36
54.36
54.36
53.91
-1.65%
0
0.00
Feb 03, 2026
55.27
55.27
55.27
55.27
54.82
+1.41%
0
0.00
Feb 02, 2026
54.50
54.50
54.50
54.50
54.05
+0.85%
0
0.00
Jan 30, 2026
54.18
54.18
54.04
54.04
53.60
+0.97%
166
8.96
Jan 29, 2026
53.52
53.52
53.52
53.52
53.08
-1.73%
0
0.00
Jan 28, 2026
54.46
54.46
54.46
54.46
54.01
+2.14%
0
0.00
Jan 27, 2026
53.32
53.32
53.32
53.32
52.88
+3.37%
0
0.00
Jan 26, 2026
51.58
51.58
51.58
51.58
51.16
-0.21%
0
0.00
Jan 23, 2026
51.69
51.69
51.69
51.69
51.27
+1.43%
0
0.00
Jan 22, 2026
50.96
50.96
50.96
50.96
50.54
-1.22%
0
0.00
Jan 21, 2026
51.59
51.59
51.59
51.59
51.17
+1.35%
0
0.00
Jan 20, 2026
50.90
50.90
50.90
50.90
50.48
-1.95%
0
0.00
Jan 19, 2026
51.91
51.91
51.91
51.91
51.48
+0.39%
100
5.90
Jan 16, 2026
51.71
51.71
51.71
51.71
51.29
-0.08%
0
0.00
Jan 15, 2026
51.58
51.75
51.58
51.75
51.33
+1.15%
10
0.60
Jan 14, 2026
51.16
51.16
51.16
51.16
50.74
-0.25%
0
0.00
Jan 13, 2026
50.57
51.29
50.57
51.29
50.87
+4.10%
25
1.23
Jan 12, 2026
49.27
49.27
49.27
49.27
48.87
+0.79%
0
0.00
Jan 09, 2026
48.89
48.89
48.89
48.89
48.48
+2.38%
0
0.00
Jan 08, 2026
47.75
47.75
47.75
47.75
47.36
+0.41%
0
0.00
Jan 07, 2026
47.56
47.56
47.56
47.56
47.17
-1.62%
0
0.00
Jan 06, 2026
48.34
48.34
48.34
48.34
47.94
-1.05%
0
0.00
Jan 05, 2026
49.31
49.31
48.86
48.86
48.45
-1.51%
20
0.86
Rows: