Education
About Us
Working with TipRanks
Follow Us
Tyson Foods (DE:TF7A)
FRANKFURT:TF7A
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2025
50.00
50.00
49.92
50.00
50.00
-6.51%
0
0.00
May 05, 2025
54.01
55.19
49.00
50.00
50.00
-6.51%
74
1.97
May 02, 2025
53.99
53.99
53.48
53.48
53.48
+1.19%
11
0.28
Apr 30, 2025
52.85
52.85
52.85
52.85
52.85
+0.63%
0
0.00
Apr 29, 2025
52.53
52.53
52.52
52.52
52.52
-1.26%
9
0.23
Apr 28, 2025
53.50
53.50
53.19
53.19
53.19
-0.88%
28
0.71
Apr 25, 2025
54.05
54.05
53.66
53.66
53.66
-0.65%
6
0.15
Apr 24, 2025
54.34
54.34
54.01
54.01
54.01
-0.22%
16
0.41
Apr 23, 2025
54.13
54.13
54.13
54.13
54.13
+1.44%
0
0.00
Apr 22, 2025
52.51
53.36
52.51
53.36
53.36
-0.06%
10
0.26
Apr 17, 2025
53.39
53.39
53.39
53.39
53.39
+0.91%
0
0.00
Apr 16, 2025
52.91
52.91
52.91
52.91
52.91
-1.89%
0
0.00
Apr 15, 2025
53.93
53.93
53.93
53.93
53.93
+0.47%
0
0.00
Apr 14, 2025
53.18
53.68
53.18
53.68
53.68
+2.00%
211
5.53
Apr 11, 2025
53.44
53.44
52.63
52.63
52.63
-2.57%
10
0.19
Apr 10, 2025
54.02
54.02
54.02
54.02
54.02
+5.12%
0
0.00
Apr 09, 2025
51.39
51.39
51.39
51.39
51.39
-3.35%
0
0.00
Apr 08, 2025
53.17
53.17
53.17
53.17
53.17
+2.68%
0
0.00
Apr 07, 2025
51.78
51.78
51.78
51.78
51.78
-9.14%
0
0.00
Apr 04, 2025
56.99
56.99
56.99
56.99
56.99
+2.46%
0
0.00
Apr 03, 2025
56.39
56.39
55.62
55.62
55.62
-4.35%
21
0.39
Apr 02, 2025
58.15
58.15
58.15
58.15
58.15
-0.97%
0
0.00
Apr 01, 2025
58.64
58.72
58.64
58.72
58.72
+2.86%
4
0.07
Mar 31, 2025
57.09
57.09
57.09
57.09
57.09
-1.65%
0
0.00
Mar 28, 2025
57.50
58.05
57.50
58.05
58.05
+2.02%
11
0.20
Mar 27, 2025
56.90
56.90
56.90
56.90
56.90
-0.82%
0
0.00
Mar 26, 2025
55.27
57.37
55.27
57.37
57.37
+3.31%
10
0.19
Mar 25, 2025
55.61
55.61
55.53
55.53
55.53
-1.37%
10
0.18
Mar 24, 2025
55.68
56.30
55.68
56.30
56.30
+1.59%
10
0.17
Mar 21, 2025
55.51
55.51
55.42
55.42
55.42
-1.12%
20
0.35
Mar 20, 2025
55.62
56.05
55.62
56.05
56.05
+1.61%
12
0.20
Mar 19, 2025
55.16
55.16
55.16
55.16
55.16
-1.04%
0
0.00
Mar 18, 2025
55.14
55.74
55.07
55.74
55.74
+2.16%
50
0.86
Mar 17, 2025
54.60
54.60
54.56
54.56
54.56
-1.84%
10
0.17
Mar 14, 2025
55.25
55.58
55.25
55.58
55.58
+1.07%
8
0.14
Mar 13, 2025
54.92
54.99
54.92
54.99
54.99
-1.86%
27
0.47
Mar 12, 2025
56.03
56.03
56.03
56.03
56.03
-1.36%
0
0.00
Mar 11, 2025
56.80
56.80
56.80
56.80
56.80
+1.27%
0
0.00
Mar 10, 2025
56.09
56.09
56.09
56.09
56.09
+0.77%
0
0.00
Mar 07, 2025
55.66
55.66
55.66
55.66
55.66
-0.46%
0
0.00
Mar 06, 2025
55.92
55.92
55.92
55.92
55.92
-0.90%
0
0.00
Mar 05, 2025
56.79
56.79
56.43
56.43
56.43
-4.05%
50
0.79
Mar 04, 2025
58.75
59.10
58.58
58.81
58.81
+0.53%
75
1.21
Mar 03, 2025
58.72
58.72
58.50
58.50
58.50
+0.58%
115
1.89
Feb 28, 2025
58.41
58.41
58.16
58.16
58.16
+2.18%
21
0.35
Feb 27, 2025
57.40
57.40
57.40
57.40
56.92
-0.66%
0
0.00
Feb 26, 2025
58.27
58.27
58.27
58.27
57.78
+0.71%
0
0.00
Feb 25, 2025
57.84
58.35
57.84
58.35
57.86
+2.57%
130
2.22
Feb 24, 2025
57.37
57.37
57.37
57.37
56.89
+1.30%
0
0.00
Feb 21, 2025
56.07
57.40
56.07
57.11
56.63
+4.92%
58
1.00
Rows: