Education
About Us
Working with TipRanks
Follow Us
Teradyne (DE:TEY)
XETRA:TEY
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
250.30
253.55
250.30
251.10
251.10
-0.99%
587
0.74
Mar 12, 2026
259.50
259.50
247.85
253.60
253.60
-5.57%
383
0.48
Mar 11, 2026
256.95
269.05
256.65
268.55
268.55
+2.17%
1,689
2.18
Mar 10, 2026
253.30
262.85
253.30
262.85
262.85
+5.65%
1,640
2.17
Mar 09, 2026
226.90
248.80
226.85
248.80
248.80
-0.60%
1,300
1.76
Mar 06, 2026
263.70
264.55
250.30
250.30
250.30
-4.94%
1,981
2.79
Mar 05, 2026
263.80
265.60
259.05
263.30
263.30
+1.33%
1,370
1.95
Mar 04, 2026
258.45
268.20
258.40
259.85
259.85
-2.22%
1,179
1.72
Mar 03, 2026
271.45
271.45
260.30
265.75
265.75
-2.82%
604
0.88
Mar 02, 2026
264.35
274.60
264.35
273.45
273.45
+1.28%
1,336
2.00
Feb 27, 2026
282.40
282.80
270.00
270.00
270.00
-6.07%
719
1.08
Feb 26, 2026
292.95
295.10
283.15
287.45
287.45
-0.03%
607
0.85
Feb 25, 2026
281.05
288.50
281.05
287.55
287.55
+3.14%
615
0.87
Feb 24, 2026
273.00
278.85
273.00
278.80
278.80
+4.91%
105
0.15
Feb 23, 2026
272.65
273.50
264.50
265.75
265.75
-3.36%
231
0.33
Feb 20, 2026
271.90
276.40
267.50
275.00
275.00
+1.85%
277
0.40
Feb 19, 2026
271.90
272.80
266.95
270.00
270.00
-0.75%
2,342
3.53
Feb 18, 2026
261.75
272.05
258.95
272.05
272.05
+3.82%
404
0.61
Feb 17, 2026
262.45
264.15
259.30
262.05
262.05
-0.95%
222
0.34
Feb 16, 2026
274.90
274.90
266.65
266.65
266.65
+0.79%
112
0.17
Feb 13, 2026
261.05
267.65
259.00
264.55
264.55
+0.21%
1,570
2.49
Feb 12, 2026
276.05
281.20
264.10
264.10
263.99
-1.33%
647
1.04
Feb 11, 2026
257.05
271.45
255.05
267.65
267.54
+4.90%
962
1.52
Feb 10, 2026
263.00
263.50
251.45
255.15
255.04
-2.84%
519
0.82
Feb 09, 2026
256.45
264.55
245.35
262.60
262.49
+5.55%
605
0.97
Feb 06, 2026
231.85
248.80
231.85
248.80
248.70
+6.39%
981
1.61
Feb 05, 2026
230.50
233.85
222.95
233.85
233.75
+0.80%
1,547
2.64
Feb 04, 2026
243.15
249.30
229.90
232.00
231.90
-2.36%
2,701
4.91
Feb 03, 2026
257.70
264.25
213.20
237.60
237.50
+11.18%
3,855
7.88
Feb 02, 2026
198.48
214.50
197.78
213.70
213.61
+2.62%
389
0.80
Jan 30, 2026
206.60
211.00
206.60
208.25
208.16
+1.22%
764
1.61
Jan 29, 2026
211.45
211.45
201.80
205.75
205.66
-0.80%
558
1.18
Jan 28, 2026
208.30
208.90
204.15
207.40
207.31
+3.86%
659
1.43
Jan 27, 2026
198.42
199.70
197.70
199.70
199.62
+1.57%
421
0.90
Jan 26, 2026
192.70
196.62
190.28
196.62
196.54
+1.05%
268
0.55
Jan 23, 2026
194.40
194.68
193.02
194.58
194.50
-0.69%
219
0.46
Jan 22, 2026
201.70
204.65
195.24
195.94
195.86
-0.95%
858
1.83
Jan 21, 2026
192.98
197.82
192.98
197.82
197.74
+3.24%
413
0.89
Jan 20, 2026
187.00
193.74
186.22
191.62
191.54
+0.25%
440
0.96
Jan 19, 2026
197.28
197.70
191.14
191.14
191.06
-2.73%
485
1.07
Jan 16, 2026
199.72
200.80
195.84
196.50
196.42
-1.02%
661
1.49
Jan 15, 2026
205.70
207.05
197.50
198.52
198.44
+1.71%
4,114
10.83
Jan 14, 2026
197.52
197.96
194.14
195.18
195.10
-0.70%
850
2.32
Jan 13, 2026
192.10
196.56
192.10
196.56
196.48
+2.17%
399
1.11
Jan 12, 2026
183.02
193.26
182.00
192.38
192.30
+2.41%
1,188
3.45
Jan 09, 2026
187.80
190.54
185.54
187.86
187.78
+2.44%
346
1.02
Jan 08, 2026
190.04
190.06
182.80
183.38
183.30
-3.21%
445
1.33
Jan 07, 2026
195.42
195.42
189.42
189.46
189.38
-2.89%
1,376
4.36
Jan 06, 2026
187.00
195.10
187.00
195.10
195.02
+4.04%
648
2.12
Jan 05, 2026
179.98
188.02
179.80
187.52
187.44
+7.55%
465
1.55
Rows: