Education
About Us
Working with TipRanks
Follow Us
Teradyne (DE:TEY)
XETRA:TEY
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
143.38
148.42
139.00
148.42
148.42
+0.68%
1,597
10.75
Nov 13, 2025
152.44
152.44
146.98
147.42
147.42
-4.77%
522
3.70
Nov 12, 2025
154.52
156.46
154.50
154.80
154.80
+1.02%
136
0.97
Nov 11, 2025
153.32
153.32
153.24
153.24
153.24
-4.33%
64
0.46
Nov 10, 2025
160.18
160.18
160.18
160.18
160.18
+5.05%
6
0.04
Nov 07, 2025
157.88
158.60
152.48
152.48
152.48
-4.47%
500
3.81
Nov 06, 2025
162.84
163.36
159.62
159.62
159.62
+0.47%
47
0.36
Nov 05, 2025
152.46
159.78
152.46
158.88
158.88
+1.46%
150
1.11
Nov 04, 2025
154.66
158.12
154.66
156.60
156.60
-0.08%
65
0.48
Nov 03, 2025
161.24
161.24
156.72
156.72
156.72
-1.52%
407
3.18
Oct 31, 2025
155.66
159.98
155.66
159.14
159.14
+5.90%
22
0.17
Oct 30, 2025
149.76
151.18
148.60
150.28
150.28
+1.02%
619
5.24
Oct 29, 2025
150.84
152.40
142.96
148.76
148.76
+17.86%
1,397
14.41
Oct 28, 2025
126.22
126.22
126.22
126.22
126.22
-0.69%
0
0.00
Oct 27, 2025
126.98
127.10
126.98
127.10
127.10
+1.75%
106
1.09
Oct 24, 2025
125.28
126.74
124.92
124.92
124.92
+3.00%
260
2.77
Oct 23, 2025
118.26
121.28
118.26
121.28
121.28
+2.43%
1
<0.01
Oct 22, 2025
122.84
122.84
118.40
118.40
118.40
-2.86%
249
2.48
Oct 21, 2025
121.28
122.06
121.28
121.88
121.88
+2.32%
62
0.62
Oct 20, 2025
119.12
119.12
119.12
119.12
119.12
+1.19%
0
0.00
Oct 17, 2025
120.08
120.08
117.72
117.72
117.72
-2.37%
3
0.03
Oct 16, 2025
122.88
122.88
120.58
120.58
120.58
+0.68%
8
0.08
Oct 15, 2025
119.42
120.06
118.66
119.76
119.76
+0.86%
164
1.56
Oct 14, 2025
118.08
119.06
118.08
118.74
118.74
-0.67%
6
0.06
Oct 13, 2025
116.04
119.74
116.04
119.54
119.54
+1.43%
159
1.52
Oct 10, 2025
125.42
125.60
117.86
117.86
117.86
-4.60%
230
2.25
Oct 09, 2025
124.78
124.78
123.54
123.54
123.54
+0.31%
53
0.52
Oct 08, 2025
120.64
123.16
120.64
123.16
123.16
-0.79%
103
1.02
Oct 07, 2025
127.00
127.68
124.14
124.14
124.14
-2.97%
89
0.89
Oct 06, 2025
128.06
128.12
127.94
127.94
127.94
+2.06%
71
0.72
Oct 03, 2025
125.06
125.36
124.14
125.36
125.36
+2.60%
410
4.38
Oct 02, 2025
121.14
122.60
121.14
122.18
122.18
+3.54%
86
0.93
Oct 01, 2025
117.12
118.00
117.12
118.00
118.00
+3.33%
390
4.30
Sep 30, 2025
113.78
114.46
113.78
114.20
114.20
+0.14%
81
0.91
Sep 29, 2025
116.00
117.40
114.04
114.04
114.04
-0.09%
65
0.74
Sep 26, 2025
113.14
114.14
113.14
114.14
114.14
+0.85%
50
0.53
Sep 25, 2025
113.52
113.52
113.18
113.18
113.18
-0.40%
200
2.20
Sep 24, 2025
115.50
115.50
112.02
113.64
113.64
-1.17%
45
0.50
Sep 23, 2025
115.76
115.76
114.98
114.98
114.98
+3.18%
319
3.70
Sep 22, 2025
101.14
111.44
101.14
111.44
111.44
+11.15%
126
1.49
Sep 19, 2025
100.26
100.26
100.26
100.26
100.26
+0.48%
0
0.00
Sep 18, 2025
95.89
99.78
95.89
99.78
99.78
+3.07%
25
0.30
Sep 17, 2025
96.20
96.81
96.20
96.81
96.81
+0.63%
66
0.80
Sep 16, 2025
97.21
97.21
95.99
96.20
96.20
-0.62%
7
0.08
Sep 15, 2025
96.69
96.80
96.13
96.80
96.80
+2.20%
32
0.39
Sep 12, 2025
96.10
96.10
94.72
94.72
94.72
-4.99%
98
1.20
Sep 11, 2025
100.94
101.46
99.69
99.69
99.69
+0.67%
129
1.62
Sep 10, 2025
100.00
100.00
98.00
99.03
99.03
+0.05%
447
6.16
Sep 09, 2025
100.84
100.92
98.82
98.98
98.98
-6.57%
939
15.84
Sep 08, 2025
105.94
105.94
105.94
105.94
105.94
+2.81%
1
0.02
Rows: