Teradyne (DE:TEY)
XETRA:TEY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
292.80
299.00
291.90
297.40
297.40
+9.54%
1,571
1.83
Apr 07, 2026
269.20
275.30
267.45
271.50
271.50
+2.01%
1,186
1.40
Apr 06, 2026
266.15
268.75
253.40
266.15
266.15
0.00%
0
0.00
Apr 03, 2026
266.15
268.75
253.40
266.15
266.15
0.00%
0
0.00
Apr 02, 2026
261.25
268.75
253.40
266.15
266.15
-1.52%
711
0.81
Apr 01, 2026
260.40
270.25
260.40
270.25
270.25
+10.06%
261
0.30
Mar 31, 2026
242.50
248.65
242.15
245.55
245.55
+0.95%
298
0.34
Mar 30, 2026
259.25
261.20
242.50
243.25
243.25
-6.48%
365
0.42
Mar 27, 2026
260.00
260.75
253.30
260.10
260.10
-1.40%
901
1.05
Mar 26, 2026
273.30
274.50
261.90
263.80
263.80
-5.62%
579
0.68
Mar 25, 2026
281.85
281.85
271.25
279.50
279.50
+1.21%
737
0.88
Mar 24, 2026
262.95
277.70
259.40
276.15
276.15
+5.42%
1,190
1.45
Mar 23, 2026
248.45
267.75
246.65
261.95
261.95
+3.41%
1,576
1.98
Mar 20, 2026
261.65
261.80
251.70
253.30
253.30
-2.54%
752
0.95
Mar 19, 2026
254.55
260.05
247.45
259.90
259.90
-1.44%
516
0.64
Mar 18, 2026
267.00
268.45
262.00
263.70
263.70
+3.92%
562
0.71
Mar 17, 2026
258.55
260.25
253.75
253.75
253.75
-1.59%
331
0.42
Mar 16, 2026
252.20
262.05
251.95
257.85
257.85
+2.69%
135
0.17
Mar 13, 2026
250.30
253.55
250.30
251.10
251.10
-0.99%
587
0.74
Mar 12, 2026
259.50
259.50
247.85
253.60
253.60
-5.57%
383
0.48
Mar 11, 2026
256.95
269.05
256.65
268.55
268.55
+2.17%
1,689
2.18
Mar 10, 2026
253.30
262.85
253.30
262.85
262.85
+5.65%
1,640
2.17
Mar 09, 2026
226.90
248.80
226.85
248.80
248.80
-0.60%
1,300
1.76
Mar 06, 2026
263.70
264.55
250.30
250.30
250.30
-4.94%
1,981
2.79
Mar 05, 2026
263.80
265.60
259.05
263.30
263.30
+1.33%
1,370
1.95
Mar 04, 2026
258.45
268.20
258.40
259.85
259.85
-2.22%
1,179
1.72
Mar 03, 2026
271.45
271.45
260.30
265.75
265.75
-2.82%
604
0.88
Mar 02, 2026
264.35
274.60
264.35
273.45
273.45
+1.28%
1,336
2.00
Feb 27, 2026
282.40
282.80
270.00
270.00
270.00
-6.07%
719
1.08
Feb 26, 2026
292.95
295.10
283.15
287.45
287.45
-0.03%
607
0.85
Feb 25, 2026
281.05
288.50
281.05
287.55
287.55
+3.14%
615
0.87
Feb 24, 2026
273.00
278.85
273.00
278.80
278.80
+4.91%
105
0.15
Feb 23, 2026
272.65
273.50
264.50
265.75
265.75
-3.36%
231
0.33
Feb 20, 2026
271.90
276.40
267.50
275.00
275.00
+1.85%
277
0.40
Feb 19, 2026
271.90
272.80
266.95
270.00
270.00
-0.75%
2,342
3.53
Feb 18, 2026
261.75
272.05
258.95
272.05
272.05
+3.82%
404
0.61
Feb 17, 2026
262.45
264.15
259.30
262.05
262.05
-0.95%
222
0.34
Feb 16, 2026
274.90
274.90
266.65
266.65
266.65
+0.79%
112
0.17
Feb 13, 2026
261.05
267.65
259.00
264.55
264.55
+0.21%
1,570
2.49
Feb 12, 2026
276.05
281.20
264.10
264.10
263.99
-1.33%
647
1.04
Feb 11, 2026
257.05
271.45
255.05
267.65
267.54
+4.90%
962
1.52
Feb 10, 2026
263.00
263.50
251.45
255.15
255.04
-2.84%
519
0.82
Feb 09, 2026
256.45
264.55
245.35
262.60
262.49
+5.55%
605
0.97
Feb 06, 2026
231.85
248.80
231.85
248.80
248.70
+6.39%
981
1.61
Feb 05, 2026
230.50
233.85
222.95
233.85
233.75
+0.80%
1,547
2.64
Feb 04, 2026
243.15
249.30
229.90
232.00
231.90
-2.36%
2,701
4.91
Feb 03, 2026
257.70
264.25
213.20
237.60
237.50
+11.18%
3,855
7.88
Feb 02, 2026
198.48
214.50
197.78
213.70
213.61
+2.62%
389
0.80
Jan 30, 2026
206.60
211.00
206.60
208.25
208.16
+1.22%
764
1.61
Jan 29, 2026
211.45
211.45
201.80
205.75
205.66
-0.80%
558
1.18
Rows: