Education
About Us
Working with TipRanks
Follow Us
Teradyne (DE:TEY)
XETRA:TEY
Time Period
3M
Events
Historical Prices
Rows:
Dec 05, 2025
173.00
173.92
171.78
173.92
173.92
+1.34%
33
0.13
Dec 04, 2025
168.24
171.62
166.10
171.62
171.62
+3.54%
516
2.06
Dec 03, 2025
164.02
165.76
164.02
165.76
165.76
+2.73%
216
0.87
Dec 02, 2025
157.44
162.30
157.44
161.36
161.36
+3.57%
531
2.20
Dec 01, 2025
158.12
158.12
153.66
155.80
155.80
-0.36%
3,816
21.13
Nov 28, 2025
156.36
156.36
156.36
156.36
156.36
+1.31%
0
0.00
Nov 27, 2025
152.02
155.08
152.02
155.08
155.08
+0.48%
14
0.08
Nov 26, 2025
145.36
154.34
145.36
154.34
154.34
+8.78%
290
1.63
Nov 25, 2025
141.88
141.88
141.88
141.88
141.88
-1.14%
0
0.00
Nov 24, 2025
137.92
143.52
137.92
143.52
143.52
+7.45%
72
0.41
Nov 21, 2025
134.74
134.74
133.68
133.68
133.58
-6.89%
206
1.19
Nov 20, 2025
143.68
143.68
143.68
143.68
143.57
-1.57%
0
0.00
Nov 19, 2025
140.44
146.08
140.44
146.08
145.97
+1.93%
25
0.14
Nov 18, 2025
140.62
143.42
140.62
143.42
143.31
-2.25%
25
0.14
Nov 17, 2025
146.84
146.84
146.84
146.84
146.73
-0.99%
0
0.00
Nov 14, 2025
143.38
148.42
139.00
148.42
148.30
+0.76%
1,597
10.75
Nov 13, 2025
152.44
152.44
146.98
147.42
147.31
-4.69%
522
3.70
Nov 12, 2025
154.52
156.46
154.50
154.80
154.68
+1.10%
136
0.97
Nov 11, 2025
153.32
153.32
153.24
153.24
153.12
-4.26%
64
0.46
Nov 10, 2025
160.18
160.18
160.18
160.18
160.06
+5.13%
6
0.04
Nov 07, 2025
157.88
158.60
152.48
152.48
152.36
-4.40%
500
3.81
Nov 06, 2025
162.84
163.36
159.62
159.62
159.50
+0.54%
47
0.36
Nov 05, 2025
152.46
159.78
152.46
158.88
158.76
+1.54%
150
1.11
Nov 04, 2025
154.66
158.12
154.66
156.60
156.48
<+0.01%
65
0.48
Nov 03, 2025
161.24
161.24
156.72
156.72
156.60
-1.44%
407
3.18
Oct 31, 2025
155.66
159.98
155.66
159.14
159.02
+5.98%
22
0.17
Oct 30, 2025
149.76
151.18
148.60
150.28
150.16
+1.10%
619
5.24
Oct 29, 2025
150.84
152.40
142.96
148.76
148.64
+17.95%
1,397
14.41
Oct 28, 2025
126.22
126.22
126.22
126.22
126.12
-0.61%
0
0.00
Oct 27, 2025
126.98
127.10
126.98
127.10
127.00
+1.82%
106
1.09
Oct 24, 2025
125.28
126.74
124.92
124.92
124.82
+3.08%
260
2.77
Oct 23, 2025
118.26
121.28
118.26
121.28
121.19
+2.51%
1
<0.01
Oct 22, 2025
122.84
122.84
118.40
118.40
118.31
-2.78%
249
2.48
Oct 21, 2025
121.28
122.06
121.28
121.88
121.79
+2.40%
62
0.62
Oct 20, 2025
119.12
119.12
119.12
119.12
119.03
+1.27%
0
0.00
Oct 17, 2025
120.08
120.08
117.72
117.72
117.63
-2.30%
3
0.03
Oct 16, 2025
122.88
122.88
120.58
120.58
120.49
+0.76%
8
0.08
Oct 15, 2025
119.42
120.06
118.66
119.76
119.67
+0.94%
164
1.56
Oct 14, 2025
118.08
119.06
118.08
118.74
118.65
-0.59%
6
0.06
Oct 13, 2025
116.04
119.74
116.04
119.54
119.45
+1.50%
159
1.52
Oct 10, 2025
125.42
125.60
117.86
117.86
117.77
-4.52%
230
2.25
Oct 09, 2025
124.78
124.78
123.54
123.54
123.44
+0.39%
53
0.52
Oct 08, 2025
120.64
123.16
120.64
123.16
123.06
-0.71%
103
1.02
Oct 07, 2025
127.00
127.68
124.14
124.14
124.04
-2.89%
89
0.89
Oct 06, 2025
128.06
128.12
127.94
127.94
127.84
+2.14%
71
0.72
Oct 03, 2025
125.06
125.36
124.14
125.36
125.26
+2.68%
410
4.38
Oct 02, 2025
121.14
122.60
121.14
122.18
122.08
+3.62%
86
0.93
Oct 01, 2025
117.12
118.00
117.12
118.00
117.91
+3.41%
390
4.30
Sep 30, 2025
113.78
114.46
113.78
114.20
114.11
+0.22%
81
0.91
Sep 29, 2025
116.00
117.40
114.04
114.04
113.95
>-0.01%
65
0.74
Rows: