Teva Pharmaceutical Industries Limited (DE:TEV)
NYSE:TEV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
26.00
26.50
26.00
26.00
26.00
0.00%
0
0.00
Apr 09, 2026
25.80
26.00
25.70
26.00
26.00
-1.52%
50
0.03
Apr 08, 2026
25.60
26.40
25.20
26.40
26.40
+5.60%
363
0.22
Apr 07, 2026
26.20
26.20
24.90
25.00
25.00
-0.79%
5
<0.01
Apr 06, 2026
25.20
26.20
25.10
25.20
25.20
0.00%
0
0.00
Apr 03, 2026
25.20
26.20
25.10
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
26.20
26.20
25.10
25.20
25.20
-4.91%
750
0.39
Apr 01, 2026
25.80
26.50
25.60
26.50
26.50
+6.43%
2,180
1.14
Mar 31, 2026
24.60
24.90
24.50
24.90
24.90
+0.40%
143
0.07
Mar 30, 2026
24.50
25.30
24.20
24.80
24.80
0.00%
2,920
1.56
Mar 27, 2026
25.30
25.30
24.80
24.80
24.80
-4.62%
1,169
0.62
Mar 26, 2026
25.10
26.00
24.90
26.00
26.00
0.00%
302
0.16
Mar 25, 2026
24.90
26.00
24.70
26.00
26.00
+4.42%
0
0.00
Mar 24, 2026
24.50
24.90
24.00
24.90
24.90
+0.81%
171
0.09
Mar 23, 2026
24.50
24.70
24.50
24.70
24.70
-0.40%
255
0.13
Mar 20, 2026
24.90
25.40
24.80
24.80
24.80
-2.36%
1,610
0.85
Mar 19, 2026
25.50
25.50
25.20
25.40
25.40
-1.55%
1,105
0.58
Mar 18, 2026
25.40
25.80
25.40
25.80
25.80
-1.90%
0
0.00
Mar 17, 2026
25.10
26.30
25.10
26.30
26.30
+5.20%
500
0.25
Mar 16, 2026
24.80
25.60
24.70
25.00
25.00
+2.46%
1,725
0.76
Mar 13, 2026
25.00
25.90
24.40
24.40
24.40
-0.81%
1,591
0.70
Mar 12, 2026
25.90
25.90
24.60
24.60
24.60
-7.17%
829
0.36
Mar 11, 2026
26.60
26.60
26.40
26.50
26.50
-1.49%
0
0.00
Mar 10, 2026
26.50
27.50
26.50
26.90
26.90
+4.67%
439
0.18
Mar 09, 2026
25.60
26.90
25.60
25.70
25.70
-2.65%
4,507
1.91
Mar 06, 2026
26.90
27.40
26.40
26.40
26.40
-2.22%
2,818
1.20
Mar 05, 2026
27.80
28.00
27.00
27.00
27.00
-3.91%
220
0.09
Mar 04, 2026
27.30
28.90
27.30
28.10
28.10
+2.93%
1,038
0.43
Mar 03, 2026
28.30
28.90
27.30
27.30
27.30
-4.88%
1,765
0.71
Mar 02, 2026
27.70
29.00
27.70
28.70
28.70
+1.77%
2,377
0.94
Feb 27, 2026
28.10
28.20
28.00
28.20
28.20
-0.70%
0
0.00
Feb 26, 2026
27.90
28.40
27.90
28.40
28.40
0.00%
1,000
0.38
Feb 25, 2026
29.50
29.50
27.90
28.40
28.40
+1.07%
551
0.20
Feb 24, 2026
29.20
29.20
28.10
28.10
28.10
-2.43%
188
0.07
Feb 23, 2026
29.30
29.30
28.30
28.80
28.80
-0.35%
330
0.12
Feb 20, 2026
28.90
29.00
28.80
28.90
28.90
+1.05%
800
0.29
Feb 19, 2026
28.70
28.80
28.30
28.60
28.60
-1.38%
2,800
0.99
Feb 18, 2026
28.60
29.50
28.00
29.00
29.00
+1.75%
265
0.09
Feb 17, 2026
28.20
30.00
28.00
28.50
28.50
-1.04%
1,424
0.49
Feb 16, 2026
29.10
29.10
28.50
28.80
28.80
+1.05%
5,384
1.90
Feb 13, 2026
28.20
28.50
28.00
28.50
28.50
-0.35%
1,100
0.39
Feb 12, 2026
28.60
29.40
28.50
28.60
28.60
-0.69%
1,204
0.43
Feb 11, 2026
29.30
29.30
28.20
28.80
28.80
+0.35%
350
0.12
Feb 10, 2026
28.50
29.50
28.50
28.70
28.70
+0.35%
2,356
0.82
Feb 09, 2026
28.80
29.00
28.60
28.60
28.60
-1.72%
247
0.08
Feb 06, 2026
29.00
29.40
28.60
29.10
29.10
-1.02%
1,898
0.65
Feb 05, 2026
29.20
29.40
29.20
29.40
29.40
-2.65%
1,673
0.57
Feb 04, 2026
30.50
30.50
30.10
30.20
30.20
-0.98%
2,635
0.86
Feb 03, 2026
30.00
31.10
29.80
30.50
30.50
+1.67%
4,511
1.45
Feb 02, 2026
27.90
30.00
27.60
30.00
30.00
+10.70%
6,687
2.03
Rows: