Education
About Us
Working with TipRanks
Follow Us
Teva Pharmaceutical (DE:TEV)
FRANKFURT:TEV
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
27.80
28.00
27.00
27.00
27.00
-3.91%
220
0.09
Mar 04, 2026
27.30
28.90
27.30
28.10
28.10
+2.93%
1,038
0.43
Mar 03, 2026
28.30
28.90
27.30
27.30
27.30
-4.88%
1,765
0.71
Mar 02, 2026
27.70
29.00
27.70
28.70
28.70
+1.77%
2,377
0.94
Feb 27, 2026
28.10
28.20
28.00
28.20
28.20
-0.70%
0
0.00
Feb 26, 2026
27.90
28.40
27.90
28.40
28.40
0.00%
1,000
0.38
Feb 25, 2026
29.50
29.50
27.90
28.40
28.40
+1.07%
551
0.20
Feb 24, 2026
29.20
29.20
28.10
28.10
28.10
-2.43%
188
0.07
Feb 23, 2026
29.30
29.30
28.30
28.80
28.80
-0.35%
330
0.12
Feb 20, 2026
28.90
29.00
28.80
28.90
28.90
+1.05%
800
0.29
Feb 19, 2026
28.70
28.80
28.30
28.60
28.60
-1.38%
2,800
0.99
Feb 18, 2026
28.60
29.50
28.00
29.00
29.00
+1.75%
265
0.09
Feb 17, 2026
28.20
30.00
28.00
28.50
28.50
0.00%
1,424
0.49
Feb 16, 2026
29.10
29.10
28.50
28.80
28.80
+1.05%
5,384
1.90
Feb 13, 2026
28.20
28.50
28.00
28.50
28.50
-0.35%
1,100
0.39
Feb 12, 2026
28.60
29.40
28.50
28.60
28.60
-0.69%
1,204
0.43
Feb 11, 2026
29.30
29.30
28.20
28.80
28.80
+0.35%
350
0.12
Feb 10, 2026
28.50
29.50
28.50
28.70
28.70
+0.35%
2,356
0.82
Feb 09, 2026
28.80
29.00
28.60
28.60
28.60
-1.72%
247
0.08
Feb 06, 2026
29.00
29.40
28.60
29.10
29.10
-1.02%
1,898
0.65
Feb 05, 2026
29.20
29.40
29.20
29.40
29.40
-2.65%
1,673
0.57
Feb 04, 2026
30.50
30.50
30.10
30.20
30.20
-0.98%
2,635
0.86
Feb 03, 2026
30.00
31.10
29.80
30.50
30.50
+1.67%
4,511
1.45
Feb 02, 2026
27.90
30.00
27.60
30.00
30.00
+10.70%
6,687
2.03
Jan 30, 2026
27.10
27.80
27.00
27.10
27.10
-2.52%
339
0.10
Jan 29, 2026
27.20
27.80
27.10
27.80
27.80
+4.12%
4,236
1.30
Jan 28, 2026
26.90
26.90
25.00
26.70
26.70
0.00%
2,250
0.70
Jan 27, 2026
26.60
27.00
26.60
26.70
26.70
+0.38%
1,500
0.47
Jan 26, 2026
26.90
26.90
26.40
26.60
26.60
-0.37%
3,130
0.99
Jan 23, 2026
26.60
27.40
26.60
26.70
26.70
+0.38%
4,249
1.37
Jan 22, 2026
26.60
27.00
26.50
26.60
26.60
0.00%
132
0.04
Jan 21, 2026
26.00
26.60
26.00
26.60
26.60
+0.38%
4,745
1.56
Jan 20, 2026
26.40
27.00
25.50
26.50
26.50
-0.38%
6,953
2.37
Jan 19, 2026
26.70
26.70
26.60
26.60
26.60
-3.62%
140
0.05
Jan 16, 2026
27.50
28.00
27.50
27.60
27.60
+0.36%
1,700
0.58
Jan 15, 2026
27.60
27.60
27.40
27.50
27.50
-1.08%
500
0.17
Jan 14, 2026
28.00
28.00
27.20
27.80
27.80
-0.36%
1,102
0.37
Jan 13, 2026
27.90
28.40
27.60
27.90
27.90
-1.76%
827
0.28
Jan 12, 2026
26.80
29.60
26.80
28.40
28.40
+2.90%
8,113
2.86
Jan 09, 2026
27.50
28.40
27.10
27.60
27.60
-1.08%
1,055
0.37
Jan 08, 2026
27.30
28.20
27.30
27.90
27.90
-0.36%
2,201
0.77
Jan 07, 2026
27.10
28.20
27.10
28.00
28.00
+2.19%
6,895
2.50
Jan 06, 2026
26.20
28.10
26.00
27.40
27.40
+4.58%
5,913
2.18
Jan 05, 2026
26.40
26.40
25.90
26.20
26.20
-0.38%
1,770
0.65
Jan 02, 2026
26.30
27.40
25.90
26.30
26.30
-0.38%
2,125
0.78
Jan 01, 2026
26.40
26.90
26.40
26.40
26.40
0.00%
0
0.00
Dec 31, 2025
26.40
26.90
26.40
26.40
26.40
0.00%
0
0.00
Dec 30, 2025
26.50
26.90
26.40
26.40
26.40
-0.38%
1,742
0.64
Dec 29, 2025
27.20
27.20
26.20
26.50
26.50
0.00%
2,973
1.08
Dec 26, 2025
26.50
26.50
25.90
26.50
26.50
0.00%
0
0.00
Rows: