Education
About Us
Working with TipRanks
Follow Us
Telecom Argentina Stet - France Telecom S.A. (DE:TEO)
FRANKFURT:TEO
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
9.35
9.35
9.35
9.35
9.35
-1.06%
0
0.00
Mar 06, 2026
9.45
9.45
9.45
9.45
9.45
-3.08%
0
0.00
Mar 05, 2026
9.75
9.75
9.75
9.75
9.75
+5.41%
0
0.00
Mar 04, 2026
9.25
9.25
9.25
9.25
9.25
-4.15%
0
0.00
Mar 03, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Mar 02, 2026
9.75
9.75
9.75
9.75
9.75
+3.17%
0
0.00
Feb 27, 2026
9.45
9.45
9.45
9.45
9.45
+1.07%
265
0.91
Feb 26, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Feb 25, 2026
9.40
9.40
9.40
9.40
9.40
+1.62%
0
0.00
Feb 24, 2026
9.25
9.25
9.25
9.25
9.25
-2.12%
0
0.00
Feb 23, 2026
9.55
9.55
9.45
9.45
9.45
-1.05%
391
1.37
Feb 20, 2026
9.55
9.55
9.55
9.55
9.55
+1.06%
0
0.00
Feb 19, 2026
9.30
9.50
9.30
9.45
9.45
-4.55%
1,344
5.07
Feb 18, 2026
9.50
9.90
9.50
9.90
9.90
+4.21%
1,030
4.14
Feb 17, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
0
0.00
Feb 16, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Feb 13, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Feb 12, 2026
9.55
9.70
9.55
9.70
9.70
+2.11%
1,155
4.06
Feb 11, 2026
10.70
10.70
9.50
9.50
9.50
-5.00%
530
1.86
Feb 10, 2026
10.40
10.40
10.40
10.40
10.40
+4.00%
0
0.00
Feb 09, 2026
10.00
10.00
10.00
10.00
10.00
+4.17%
0
0.00
Feb 06, 2026
9.60
9.60
9.60
9.60
9.60
-5.88%
0
0.00
Feb 05, 2026
10.00
10.20
10.00
10.20
10.20
-3.77%
3,491
13.94
Feb 04, 2026
10.70
10.90
10.60
10.60
10.60
-3.64%
500
2.00
Feb 03, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Feb 02, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Jan 30, 2026
11.30
11.30
11.30
11.30
11.30
-4.24%
0
0.00
Jan 29, 2026
10.90
11.80
10.90
11.80
11.80
+7.27%
480
1.71
Jan 28, 2026
11.00
11.10
11.00
11.00
11.00
+3.77%
3,000
12.06
Jan 27, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
200
0.74
Jan 26, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Jan 23, 2026
10.70
11.00
10.70
11.00
11.00
+15.18%
2
<0.01
Jan 22, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Jan 21, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
0
0.00
Jan 20, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Jan 19, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Jan 16, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
1,000
3.87
Jan 15, 2026
9.20
9.20
9.20
9.20
9.20
-3.16%
500
2.00
Jan 14, 2026
9.50
9.50
9.50
9.50
9.50
-3.06%
0
0.00
Jan 13, 2026
9.80
9.80
9.80
9.80
9.80
+3.16%
0
0.00
Jan 12, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
0
0.00
Jan 09, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Jan 08, 2026
9.45
9.80
9.45
9.80
9.80
+1.55%
145
0.58
Jan 07, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Jan 06, 2026
9.85
9.85
9.80
9.80
9.80
0.00%
857
3.63
Jan 05, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
143
0.61
Jan 02, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
0.00
Dec 31, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Dec 30, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Dec 29, 2025
9.60
9.60
9.60
9.60
9.60
-2.54%
0
0.00
Rows: