Education
About Us
Working with TipRanks
Follow Us
Telecom Argentina Stet - France Telecom S.A. (DE:TEO)
FRANKFURT:TEO
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Jan 08, 2026
9.45
9.80
9.45
9.80
9.80
+1.55%
145
0.58
Jan 07, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Jan 06, 2026
9.85
9.85
9.80
9.80
9.80
0.00%
857
3.63
Jan 05, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
143
0.61
Jan 02, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
0.00
Dec 31, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Dec 30, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Dec 29, 2025
9.60
9.60
9.60
9.60
9.60
-2.54%
0
0.00
Dec 24, 2025
9.85
9.85
9.45
9.85
9.85
0.00%
0
0.00
Dec 23, 2025
9.45
9.85
9.45
9.85
9.85
+2.60%
135
0.57
Dec 22, 2025
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Dec 19, 2025
9.80
9.80
9.80
9.80
9.80
+3.16%
1,000
3.44
Dec 18, 2025
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Dec 17, 2025
9.60
9.60
9.60
9.60
9.60
-3.03%
0
0.00
Dec 16, 2025
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Dec 15, 2025
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Dec 12, 2025
10.10
10.30
10.10
10.30
10.30
+1.98%
522
1.85
Dec 11, 2025
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Dec 10, 2025
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Dec 09, 2025
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Dec 08, 2025
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Dec 05, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Dec 03, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 02, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 01, 2025
10.70
10.70
10.70
10.70
10.70
+3.88%
2,000
7.61
Nov 28, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Nov 27, 2025
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Nov 26, 2025
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Nov 25, 2025
9.85
9.85
9.85
9.85
9.85
-3.43%
0
0.00
Nov 24, 2025
10.20
10.20
10.20
10.20
10.20
+1.68%
0
0.00
Nov 21, 2025
10.30
10.30
10.30
10.30
10.03
-4.72%
0
0.00
Nov 20, 2025
11.10
11.10
11.10
11.10
10.81
+3.62%
0
0.00
Nov 19, 2025
11.00
11.00
11.00
11.00
10.71
+1.76%
0
0.00
Nov 18, 2025
11.10
11.10
11.10
11.10
10.81
+1.77%
0
0.00
Nov 17, 2025
11.20
11.20
11.10
11.20
10.91
+1.77%
1,260
5.16
Nov 14, 2025
10.80
11.50
10.80
11.30
11.01
+1.78%
2,173
10.35
Nov 13, 2025
11.40
11.40
11.40
11.40
11.10
+8.39%
0
0.00
Nov 12, 2025
10.80
10.80
10.80
10.80
10.52
-2.72%
0
0.00
Nov 11, 2025
10.90
11.40
10.90
11.40
11.10
+7.40%
500
2.41
Nov 10, 2025
10.20
10.90
10.20
10.90
10.62
+6.60%
225
1.10
Nov 07, 2025
10.50
10.50
10.50
10.50
10.23
+1.71%
0
0.00
Nov 06, 2025
10.60
10.60
10.60
10.60
10.32
+1.73%
970
5.09
Nov 05, 2025
10.30
10.70
10.30
10.70
10.42
+5.65%
170
0.90
Nov 04, 2025
10.30
10.40
10.30
10.40
10.13
+0.75%
472
2.55
Nov 03, 2025
9.65
10.60
9.65
10.60
10.32
+18.95%
400
2.24
Oct 31, 2025
9.15
9.15
9.15
9.15
8.91
-1.61%
0
0.00
Oct 30, 2025
9.55
9.55
9.55
9.55
9.30
+2.69%
700
4.18
Oct 29, 2025
9.55
9.55
9.55
9.55
9.30
+3.77%
1,300
8.85
Rows: