Education
About Us
Working with TipRanks
Follow Us
Telecom Argentina Stet - France Telecom S.A. (DE:TEO)
FRANKFURT:TEO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
11.30
11.30
11.30
11.30
11.30
-4.24%
0
0.00
Jan 29, 2026
10.90
11.80
10.90
11.80
11.80
+7.27%
480
1.71
Jan 28, 2026
11.00
11.10
11.00
11.00
11.00
+3.77%
3,000
12.06
Jan 27, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
200
0.74
Jan 26, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Jan 23, 2026
10.70
11.00
10.70
11.00
11.00
+15.18%
2
<0.01
Jan 22, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Jan 21, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
0
0.00
Jan 20, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Jan 19, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
0
0.00
Jan 16, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
1,000
3.87
Jan 15, 2026
9.20
9.20
9.20
9.20
9.20
-3.16%
500
2.00
Jan 14, 2026
9.50
9.50
9.50
9.50
9.50
-3.06%
0
0.00
Jan 13, 2026
9.80
9.80
9.80
9.80
9.80
+3.16%
0
0.00
Jan 12, 2026
9.50
9.50
9.50
9.50
9.50
-1.55%
0
0.00
Jan 09, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Jan 08, 2026
9.45
9.80
9.45
9.80
9.80
+1.55%
145
0.58
Jan 07, 2026
9.65
9.65
9.65
9.65
9.65
-1.53%
0
0.00
Jan 06, 2026
9.85
9.85
9.80
9.80
9.80
0.00%
857
3.63
Jan 05, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
143
0.61
Jan 02, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
0.00
Dec 31, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Dec 30, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Dec 29, 2025
9.60
9.60
9.60
9.60
9.60
-2.54%
0
0.00
Dec 24, 2025
9.85
9.85
9.45
9.85
9.85
0.00%
0
0.00
Dec 23, 2025
9.45
9.85
9.45
9.85
9.85
+2.60%
135
0.57
Dec 22, 2025
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Dec 19, 2025
9.80
9.80
9.80
9.80
9.80
+3.16%
1,000
3.44
Dec 18, 2025
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Dec 17, 2025
9.60
9.60
9.60
9.60
9.60
-3.03%
0
0.00
Dec 16, 2025
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Dec 15, 2025
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Dec 12, 2025
10.10
10.30
10.10
10.30
10.30
+1.98%
522
1.85
Dec 11, 2025
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Dec 10, 2025
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Dec 09, 2025
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Dec 08, 2025
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Dec 05, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
+2.80%
0
0.00
Dec 03, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 02, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 01, 2025
10.70
10.70
10.70
10.70
10.70
+3.88%
2,000
7.61
Nov 28, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Nov 27, 2025
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Nov 26, 2025
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Nov 25, 2025
9.85
9.85
9.85
9.85
9.85
-3.43%
0
0.00
Nov 24, 2025
10.20
10.20
10.20
10.20
10.20
+1.68%
0
0.00
Nov 21, 2025
10.30
10.30
10.30
10.30
10.03
-4.72%
0
0.00
Nov 20, 2025
11.10
11.10
11.10
11.10
10.81
+3.62%
0
0.00
Nov 19, 2025
11.00
11.00
11.00
11.00
10.71
+1.76%
0
0.00
Rows: