Education
About Us
Working with TipRanks
Follow Us
Tenable Holdings (DE:TE7)
FRANKFURT:TE7
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
17.49
17.78
17.49
17.64
17.64
+1.50%
0
0.00
Mar 17, 2026
17.21
17.79
17.21
17.38
17.38
+0.55%
0
0.00
Mar 16, 2026
17.75
17.92
17.29
17.29
17.29
-1.68%
0
0.00
Mar 13, 2026
17.35
17.59
17.29
17.58
17.58
+0.77%
0
0.00
Mar 12, 2026
17.45
17.67
17.45
17.45
17.45
-0.54%
0
0.00
Mar 11, 2026
17.66
17.66
17.24
17.54
17.54
-0.57%
0
0.00
Mar 10, 2026
17.92
17.92
17.41
17.64
17.64
-1.40%
0
0.00
Mar 09, 2026
17.71
17.95
17.71
17.89
17.89
-0.80%
0
0.00
Mar 06, 2026
18.11
18.18
17.72
18.04
18.04
-1.21%
0
0.00
Mar 05, 2026
17.36
18.26
17.36
18.26
18.26
+4.64%
670
9.49
Mar 04, 2026
16.88
17.45
16.88
17.45
17.45
+2.05%
0
0.00
Mar 03, 2026
16.46
17.24
16.46
17.10
17.10
+2.00%
0
0.00
Mar 02, 2026
15.94
16.81
15.94
16.76
16.76
+3.23%
0
0.00
Feb 27, 2026
16.31
16.33
15.94
16.24
16.24
-0.92%
250
3.75
Feb 26, 2026
15.90
16.81
15.90
16.39
16.39
+1.93%
0
0.00
Feb 25, 2026
15.35
16.08
15.35
16.08
16.08
+4.05%
0
0.00
Feb 24, 2026
14.72
15.77
14.72
15.45
15.45
+5.28%
0
0.00
Feb 23, 2026
16.50
16.50
14.68
14.68
14.68
-12.93%
0
0.00
Feb 20, 2026
18.45
18.83
16.86
16.86
16.86
-8.79%
0
0.00
Feb 19, 2026
18.50
18.50
18.36
18.48
18.48
-0.91%
0
0.00
Feb 18, 2026
18.51
18.71
18.37
18.65
18.65
+0.46%
0
0.00
Feb 17, 2026
18.79
18.79
18.52
18.57
18.57
-1.77%
0
0.00
Feb 16, 2026
18.96
18.96
18.86
18.90
18.90
-0.08%
0
0.00
Feb 13, 2026
18.46
19.08
18.46
18.92
18.92
+2.05%
60
0.85
Feb 12, 2026
18.86
18.93
18.32
18.54
18.54
-2.03%
0
0.00
Feb 11, 2026
19.27
19.27
18.40
18.92
18.92
-1.41%
0
0.00
Feb 10, 2026
18.35
19.33
18.35
19.19
19.19
+4.81%
0
0.00
Feb 09, 2026
17.75
18.31
17.68
18.31
18.31
+2.40%
0
0.00
Feb 06, 2026
16.50
17.88
16.50
17.88
17.88
+7.84%
0
0.00
Feb 05, 2026
17.72
18.56
16.58
16.58
16.58
-0.48%
0
0.00
Feb 04, 2026
16.94
17.15
16.58
16.66
16.66
-1.62%
0
0.00
Feb 03, 2026
18.56
18.56
16.75
16.94
16.94
-8.78%
0
0.00
Feb 02, 2026
18.16
18.97
18.16
18.57
18.57
+0.38%
0
0.00
Jan 30, 2026
17.79
18.50
17.75
18.50
18.50
+3.44%
375
5.81
Jan 29, 2026
18.81
18.81
17.78
17.88
17.88
-4.92%
50
0.78
Jan 28, 2026
18.95
19.04
18.81
18.81
18.81
0.00%
0
0.00
Jan 27, 2026
19.40
19.40
18.81
18.81
18.81
-2.84%
0
0.00
Jan 26, 2026
18.81
19.36
18.81
19.36
19.36
+1.84%
135
1.87
Jan 23, 2026
19.19
19.43
19.01
19.01
19.01
-1.43%
0
0.00
Jan 22, 2026
18.95
19.28
18.95
19.28
19.28
+1.31%
0
0.00
Jan 21, 2026
18.52
19.03
18.46
19.03
19.03
+2.59%
0
0.00
Jan 20, 2026
18.24
18.57
18.24
18.55
18.55
+1.37%
0
0.00
Jan 19, 2026
18.42
18.42
18.22
18.30
18.30
-3.73%
0
0.00
Jan 16, 2026
19.38
19.58
19.01
19.01
19.01
-2.14%
100
1.35
Jan 15, 2026
19.23
19.43
19.23
19.43
19.43
+0.65%
0
0.00
Jan 14, 2026
19.21
19.40
19.21
19.30
19.30
-0.52%
670
9.75
Jan 13, 2026
19.59
19.60
19.07
19.40
19.40
-1.82%
0
0.00
Jan 12, 2026
19.59
19.97
19.59
19.76
19.76
-0.73%
38
0.54
Jan 09, 2026
20.03
20.26
19.91
19.91
19.91
-1.17%
0
0.00
Jan 08, 2026
20.80
21.25
19.82
20.14
20.14
-1.18%
1,336
24.35
Rows: