tiprankstipranks
Terranet AB Class B (DE:TE5)
FRANKFURT:TE5
Germany Market
TE5
Terranet AB Class B
RESEARCH TOOLSreports

Terranet AB Class B (TE5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
0
0.00
Jun 04, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
20,000
0.48
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
May 28, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
300,000
8.06
May 27, 2026
0.01
0.02
0.01
0.02
0.02
+28.57%
167,000
4.83
May 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-22.22%
188
<0.01
May 05, 2026
0.01
0.02
0.01
0.02
0.02
+80.00%
61,000
1.81
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
20,000
0.60
Rows:
50