Education
About Us
Working with TipRanks
Follow Us
Takara Leben Co., Ltd. (DE:TDI)
FRANKFURT:TDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
-
Mar 17, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Mar 16, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Mar 13, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
-
Mar 12, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
-
Mar 11, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
-
Mar 10, 2026
2.22
2.22
2.22
2.22
2.22
+2.78%
0
-
Mar 09, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
-
Mar 06, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
-
Mar 05, 2026
2.20
2.20
2.20
2.20
2.20
+3.77%
0
-
Mar 04, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
-
Mar 03, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
-
Mar 02, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
-
Feb 27, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
-
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
-
Feb 25, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
-
Feb 24, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Feb 23, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
-
Feb 20, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
-
Feb 19, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
-
Feb 18, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
-
Feb 17, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
-
Feb 16, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
-
Feb 13, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
-
Feb 12, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
-
Feb 11, 2026
2.20
2.20
2.20
2.20
2.20
+5.77%
0
-
Feb 10, 2026
2.18
2.18
2.18
2.18
2.18
+4.81%
0
-
Feb 09, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
-
Feb 06, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
-
Feb 05, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Feb 04, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
-
Feb 03, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Feb 02, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Jan 30, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
-
Jan 29, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Jan 28, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Jan 27, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
-
Jan 26, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
-
Jan 23, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Jan 22, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Jan 21, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
-
Jan 20, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Jan 19, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
-
Jan 16, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Jan 15, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
-
Jan 14, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Jan 13, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
-
Jan 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Jan 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Jan 08, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Rows: