Takara Leben Co., Ltd. (DE:TDI)

FRANKFURT:TDI

Germany Market

TDI

Takara Leben Co., Ltd.

RESEARCH TOOLSreports

Takara Leben Co., Ltd. (TDI) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

2.24

2.24

2.24

2.24

2.24

0.00%

0

-

Apr 09, 2026

2.24

2.24

2.24

2.24

2.24

+0.90%

0

-

Apr 08, 2026

2.22

2.22

2.22

2.22

2.22

-0.89%

0

-

Apr 07, 2026

2.24

2.24

2.24

2.24

2.24

+1.82%

0

-

Apr 06, 2026

2.20

2.20

2.20

2.20

2.20

0.00%

0

-

Apr 03, 2026

2.20

2.20

2.20

2.20

2.20

0.00%

0

-

Apr 02, 2026

2.20

2.20

2.20

2.20

2.20

+0.92%

0

-

Apr 01, 2026

2.18

2.18

2.18

2.18

2.18

+2.83%

0

-

Mar 31, 2026

2.12

2.12

2.12

2.12

2.12

+0.95%

0

-

Mar 30, 2026

2.10

2.10

2.10

2.10

2.10

+1.35%

0

-

Mar 27, 2026

2.16

2.16

2.16

2.16

2.07

0.00%

0

-

Mar 26, 2026

2.16

2.16

2.16

2.16

2.07

0.00%

0

-

Mar 25, 2026

2.16

2.16

2.16

2.16

2.07

+0.93%

0

-

Mar 24, 2026

2.14

2.14

2.14

2.14

2.05

+1.94%

0

-

Mar 23, 2026

2.10

2.10

2.10

2.10

2.01

-1.90%

0

-

Mar 20, 2026

2.14

2.14

2.14

2.14

2.05

-0.92%

0

-

Mar 19, 2026

2.16

2.16

2.16

2.16

2.07

-0.91%

0

-

Mar 18, 2026

2.18

2.18

2.18

2.18

2.09

+0.92%

0

-

Mar 17, 2026

2.16

2.16

2.16

2.16

2.07

0.00%

0

-

Mar 16, 2026

2.16

2.16

2.16

2.16

2.07

0.00%

0

-

Mar 13, 2026

2.16

2.16

2.16

2.16

2.07

-0.91%

0

-

Mar 12, 2026

2.18

2.18

2.18

2.18

2.09

-1.83%

0

-

Mar 11, 2026

2.22

2.22

2.22

2.22

2.13

0.00%

0

-

Mar 10, 2026

2.22

2.22

2.22

2.22

2.13

+2.80%

0

-

Mar 09, 2026

2.16

2.16

2.16

2.16

2.07

-0.91%

0

-

Mar 06, 2026

2.18

2.18

2.18

2.18

2.09

-0.90%

0

-

Mar 05, 2026

2.20

2.20

2.20

2.20

2.11

+3.74%

0

-

Mar 04, 2026

2.12

2.12

2.12

2.12

2.03

-2.73%

0

-

Mar 03, 2026

2.18

2.18

2.18

2.18

2.09

-0.90%

0

-

Mar 02, 2026

2.20

2.20

2.20

2.20

2.11

-1.81%

0

-

Feb 27, 2026

2.24

2.24

2.24

2.24

2.15

+1.85%

0

-

Feb 26, 2026

2.20

2.20

2.20

2.20

2.11

+0.91%

0

-

Feb 25, 2026

2.18

2.18

2.18

2.18

2.09

-0.90%

0

-

Feb 24, 2026

2.20

2.20

2.20

2.20

2.11

0.00%

0

-

Feb 23, 2026

2.20

2.20

2.20

2.20

2.11

+0.91%

0

-

Feb 20, 2026

2.18

2.18

2.18

2.18

2.09

-0.90%

0

-

Feb 19, 2026

2.20

2.20

2.20

2.20

2.11

-0.94%

0

-

Feb 18, 2026

2.22

2.22

2.22

2.22

2.13

0.00%

0

-

Feb 17, 2026

2.22

2.22

2.22

2.22

2.13

-1.75%

0

-

Feb 16, 2026

2.26

2.26

2.26

2.26

2.17

+1.78%

0

-

Feb 13, 2026

2.22

2.22

2.22

2.22

2.13

-0.88%

0

-

Feb 12, 2026

2.24

2.24

2.24

2.24

2.15

+1.85%

0

-

Feb 11, 2026

2.20

2.20

2.20

2.20

2.11

+0.91%

0

-

Feb 10, 2026

2.18

2.18

2.18

2.18

2.09

+4.81%

0

-

Feb 09, 2026

2.08

2.08

2.08

2.08

2.00

-0.94%

0

-

Feb 06, 2026

2.10

2.10

2.10

2.10

2.01

+0.95%

0

-

Feb 05, 2026

2.08

2.08

2.08

2.08

2.00

+0.96%

0

-

Feb 04, 2026

2.06

2.06

2.06

2.06

1.98

-0.95%

0

-

Feb 03, 2026

2.08

2.08

2.08

2.08

2.00

0.00%

0

-

Feb 02, 2026

2.08

2.08

2.08

2.08

2.00

0.00%

0

-

Rows:

50