Education
About Us
Working with TipRanks
Follow Us
Tandem Diabetes Care (DE:TD5A)
FRANKFURT:TD5A
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
18.76
18.76
18.76
18.76
18.76
+4.46%
0
0.00
Mar 13, 2026
17.96
17.96
17.96
17.96
17.96
-5.15%
0
0.00
Mar 12, 2026
18.93
18.93
18.93
18.93
18.93
+1.18%
0
0.00
Mar 11, 2026
18.71
18.71
18.71
18.71
18.71
+4.18%
0
0.00
Mar 10, 2026
17.96
17.96
17.96
17.96
17.96
-1.86%
0
0.00
Mar 09, 2026
18.30
18.30
18.30
18.30
18.30
-5.28%
0
0.00
Mar 06, 2026
19.32
19.32
19.32
19.32
19.32
-3.50%
0
0.00
Mar 05, 2026
20.02
20.02
20.02
20.02
20.02
-1.14%
0
0.00
Mar 04, 2026
20.25
20.25
20.25
20.25
20.25
-5.24%
0
0.00
Mar 03, 2026
21.37
21.37
21.37
21.37
21.37
+0.47%
0
0.00
Mar 02, 2026
21.27
21.27
21.27
21.27
21.27
-2.83%
0
0.00
Feb 27, 2026
21.89
21.89
21.89
21.89
21.89
+0.32%
0
0.00
Feb 26, 2026
21.82
21.82
21.82
21.82
21.82
-5.50%
0
0.00
Feb 25, 2026
21.01
23.09
21.01
23.09
23.09
+2.71%
832
60.53
Feb 24, 2026
22.48
22.48
22.48
22.48
22.48
+8.86%
0
0.00
Feb 23, 2026
20.65
20.65
20.65
20.65
20.65
+28.38%
0
0.00
Feb 20, 2026
16.09
16.09
16.09
16.09
16.09
+0.91%
0
0.00
Feb 19, 2026
15.94
15.94
15.94
15.94
15.94
+0.95%
0
0.00
Feb 18, 2026
15.79
15.79
15.79
15.79
15.79
-0.47%
0
0.00
Feb 17, 2026
15.87
15.87
15.87
15.87
15.87
+0.03%
0
0.00
Feb 16, 2026
15.86
15.86
15.86
15.86
15.86
+1.54%
0
0.00
Feb 13, 2026
15.62
15.62
15.62
15.62
15.62
-6.50%
0
0.00
Feb 12, 2026
16.47
16.71
16.47
16.71
16.71
+2.48%
51
3.02
Feb 11, 2026
16.30
16.30
16.30
16.30
16.30
+3.49%
0
0.00
Feb 10, 2026
15.75
15.75
15.75
15.75
15.75
-1.99%
0
0.00
Feb 09, 2026
16.07
16.07
16.07
16.07
16.07
+0.85%
0
0.00
Feb 06, 2026
15.94
15.94
15.94
15.94
15.94
-0.28%
0
0.00
Feb 05, 2026
15.98
15.98
15.98
15.98
15.98
-2.17%
0
0.00
Feb 04, 2026
16.34
16.34
16.34
16.34
16.34
-3.31%
0
0.00
Feb 03, 2026
16.90
16.90
16.90
16.90
16.90
+1.38%
0
0.00
Feb 02, 2026
16.58
16.67
16.58
16.67
16.67
+1.43%
300
10.21
Jan 30, 2026
16.40
16.43
16.40
16.43
16.43
+3.89%
25
0.83
Jan 29, 2026
15.82
15.82
15.82
15.82
15.82
-5.21%
0
0.00
Jan 28, 2026
16.69
16.69
16.69
16.69
16.69
-1.53%
0
0.00
Jan 27, 2026
16.95
16.95
16.95
16.95
16.95
+1.80%
0
0.00
Jan 26, 2026
16.65
16.65
16.65
16.65
16.65
-4.42%
0
0.00
Jan 23, 2026
17.42
17.42
17.42
17.42
17.42
-2.22%
0
0.00
Jan 22, 2026
17.81
17.81
17.81
17.81
17.81
+1.48%
0
0.00
Jan 21, 2026
17.55
17.55
17.55
17.55
17.55
+3.54%
0
0.00
Jan 20, 2026
16.95
16.95
16.95
16.95
16.95
-0.53%
0
0.00
Jan 19, 2026
17.04
17.04
17.04
17.04
17.04
-5.28%
0
0.00
Jan 16, 2026
17.99
17.99
17.99
17.99
17.99
-1.26%
0
0.00
Jan 15, 2026
17.80
18.22
17.80
18.22
18.22
+2.39%
330
13.32
Jan 14, 2026
17.80
17.80
17.80
17.80
17.80
-2.09%
0
0.00
Jan 13, 2026
18.18
18.18
18.18
18.18
18.18
-1.20%
0
0.00
Jan 12, 2026
18.40
18.40
18.40
18.40
18.40
-4.04%
0
0.00
Jan 09, 2026
19.17
19.17
19.17
19.17
19.17
-0.49%
0
0.00
Jan 08, 2026
19.27
19.27
19.27
19.27
19.27
-3.58%
0
0.00
Jan 07, 2026
19.98
19.98
19.98
19.98
19.98
+2.07%
0
0.00
Jan 06, 2026
19.58
19.58
19.58
19.58
19.58
+7.00%
0
0.00
Rows: