tiprankstipranks
Tandem Diabetes Care (DE:TD5A)
FRANKFURT:TD5A
Germany Market
TD5A
Tandem Diabetes Care
RESEARCH TOOLSreports

Tandem Diabetes Care (TD5A) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Apr 08, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Apr 07, 2026
16.50
16.50
16.50
16.50
16.50
+2.74%
0
0.00
Apr 06, 2026
16.06
16.06
16.06
16.06
16.06
0.00%
0
0.00
Apr 03, 2026
16.06
16.06
16.06
16.06
16.06
0.00%
0
0.00
Apr 02, 2026
16.06
16.06
16.06
16.06
16.06
-2.52%
0
0.00
Apr 01, 2026
16.48
16.48
16.48
16.48
16.48
-2.89%
0
0.00
Mar 31, 2026
16.97
16.97
16.97
16.97
16.97
-6.37%
0
0.00
Mar 30, 2026
18.12
18.12
18.12
18.12
18.12
-9.67%
0
0.00
Mar 27, 2026
20.06
20.06
20.06
20.06
20.06
-3.23%
0
0.00
Mar 26, 2026
20.73
20.73
20.73
20.73
20.73
-1.10%
0
0.00
Mar 25, 2026
20.96
20.96
20.96
20.96
20.96
-2.24%
0
0.00
Mar 24, 2026
21.44
21.44
21.44
21.44
21.44
+1.32%
0
0.00
Mar 23, 2026
21.16
21.16
21.16
21.16
21.16
+0.43%
0
0.00
Mar 20, 2026
21.07
21.07
21.07
21.07
21.07
-0.05%
0
0.00
Mar 19, 2026
21.08
21.08
21.08
21.08
21.08
+2.03%
0
0.00
Mar 18, 2026
20.66
20.66
20.66
20.66
20.66
+9.60%
0
0.00
Mar 17, 2026
18.85
18.85
18.85
18.85
18.85
+0.51%
0
0.00
Mar 16, 2026
18.76
18.76
18.76
18.76
18.76
+4.46%
0
0.00
Mar 13, 2026
17.96
17.96
17.96
17.96
17.96
-5.15%
0
0.00
Mar 12, 2026
18.93
18.93
18.93
18.93
18.93
+1.18%
0
0.00
Mar 11, 2026
18.71
18.71
18.71
18.71
18.71
+4.18%
0
0.00
Mar 10, 2026
17.96
17.96
17.96
17.96
17.96
-1.86%
0
0.00
Mar 09, 2026
18.30
18.30
18.30
18.30
18.30
-5.28%
0
0.00
Mar 06, 2026
19.32
19.32
19.32
19.32
19.32
-3.50%
0
0.00
Mar 05, 2026
20.02
20.02
20.02
20.02
20.02
-1.14%
0
0.00
Mar 04, 2026
20.25
20.25
20.25
20.25
20.25
-5.24%
0
0.00
Mar 03, 2026
21.37
21.37
21.37
21.37
21.37
+0.47%
0
0.00
Mar 02, 2026
21.27
21.27
21.27
21.27
21.27
-2.83%
0
0.00
Feb 27, 2026
21.89
21.89
21.89
21.89
21.89
+0.32%
0
0.00
Feb 26, 2026
21.82
21.82
21.82
21.82
21.82
-5.50%
0
0.00
Feb 25, 2026
21.01
23.09
21.01
23.09
23.09
+2.71%
832
60.53
Feb 24, 2026
22.48
22.48
22.48
22.48
22.48
+8.86%
0
0.00
Feb 23, 2026
20.65
20.65
20.65
20.65
20.65
+28.38%
0
0.00
Feb 20, 2026
16.09
16.09
16.09
16.09
16.09
+0.91%
0
0.00
Feb 19, 2026
15.94
15.94
15.94
15.94
15.94
+0.95%
0
0.00
Feb 18, 2026
15.79
15.79
15.79
15.79
15.79
-0.47%
0
0.00
Feb 17, 2026
15.87
15.87
15.87
15.87
15.87
+0.03%
0
0.00
Feb 16, 2026
15.86
15.86
15.86
15.86
15.86
+1.54%
0
0.00
Feb 13, 2026
15.62
15.62
15.62
15.62
15.62
-6.50%
0
0.00
Feb 12, 2026
16.47
16.71
16.47
16.71
16.71
+2.48%
51
3.02
Feb 11, 2026
16.30
16.30
16.30
16.30
16.30
+3.49%
0
0.00
Feb 10, 2026
15.75
15.75
15.75
15.75
15.75
-1.99%
0
0.00
Feb 09, 2026
16.07
16.07
16.07
16.07
16.07
+0.85%
0
0.00
Feb 06, 2026
15.94
15.94
15.94
15.94
15.94
-0.28%
0
0.00
Feb 05, 2026
15.98
15.98
15.98
15.98
15.98
-2.17%
0
0.00
Feb 04, 2026
16.34
16.34
16.34
16.34
16.34
-3.31%
0
0.00
Feb 03, 2026
16.90
16.90
16.90
16.90
16.90
+1.38%
0
0.00
Feb 02, 2026
16.58
16.67
16.58
16.67
16.67
+1.43%
300
10.21
Jan 30, 2026
16.40
16.43
16.40
16.43
16.43
+3.89%
25
0.83
Rows:
50