Education
About Us
Working with TipRanks
Follow Us
TC Unterhaltungselektronik-AG (DE:TCU)
FRANKFURT:TCU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.16
0.25
0.16
0.25
0.25
-23.31%
11,995
10.16
Dec 22, 2025
0.13
0.33
0.13
0.33
0.33
+38.14%
300
0.26
Dec 19, 2025
0.31
0.31
0.24
0.24
0.24
-23.87%
7,600
7.20
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
-6.06%
0
0.00
Dec 17, 2025
0.37
0.37
0.33
0.33
0.33
-14.51%
6,205
6.33
Dec 16, 2025
0.39
0.39
0.39
0.39
0.39
-10.23%
0
0.00
Dec 15, 2025
0.45
0.45
0.43
0.43
0.43
-3.59%
645
0.65
Dec 12, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 09, 2025
0.45
0.45
0.45
0.45
0.45
-0.89%
0
0.00
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
-10.00%
0
0.00
Dec 05, 2025
0.45
0.50
0.45
0.50
0.50
+12.11%
4
<0.01
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 03, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 02, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 01, 2025
0.45
0.65
0.45
0.45
0.45
0.00%
0
0.00
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
-30.85%
0
0.00
Nov 24, 2025
0.45
0.65
0.45
0.65
0.64
+17.27%
450
0.21
Nov 21, 2025
0.55
0.55
0.55
0.55
0.55
-15.38%
450
0.21
Nov 20, 2025
0.55
0.65
0.55
0.65
0.65
+18.18%
100
0.05
Nov 19, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
-15.38%
0
0.00
Nov 14, 2025
0.55
0.65
0.55
0.65
0.65
-12.75%
100
0.04
Nov 13, 2025
0.55
0.75
0.55
0.75
0.74
0.00%
40
0.02
Nov 12, 2025
0.55
0.75
0.55
0.75
0.74
+35.45%
50
0.02
Nov 11, 2025
0.55
0.55
0.55
0.55
0.55
-26.67%
1,000
0.40
Nov 10, 2025
0.66
0.80
0.56
0.75
0.75
0.00%
15,795
6.95
Nov 07, 2025
0.50
0.79
0.50
0.75
0.75
+53.69%
14,800
7.26
Nov 06, 2025
0.31
0.49
0.31
0.49
0.49
+57.42%
1,500
0.74
Nov 05, 2025
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
-37.35%
150
0.07
Nov 03, 2025
0.31
0.50
0.31
0.50
0.50
+0.40%
90
0.04
Oct 31, 2025
0.45
0.50
0.45
0.50
0.50
-7.29%
5,050
2.59
Oct 30, 2025
0.31
0.54
0.31
0.54
0.54
+33.75%
250
0.13
Oct 29, 2025
0.31
0.40
0.31
0.40
0.40
+29.03%
350
0.18
Oct 28, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 27, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 23, 2025
0.31
0.31
0.31
0.31
0.31
-8.82%
0
0.00
Oct 22, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 20, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
0
0.00
Oct 17, 2025
0.49
0.49
0.33
0.33
0.33
-32.65%
11,000
6.13
Oct 16, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Oct 15, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Rows: