Tesco PLC (DE:TCO0)
XETRA:TCO0
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
5.30
5.35
5.30
5.30
5.30
0.00%
122
<0.01
Mar 26, 2026
5.35
5.35
5.30
5.30
5.30
0.00%
376
0.03
Mar 25, 2026
5.30
5.35
5.30
5.30
5.30
0.00%
8,720
0.60
Mar 24, 2026
5.30
5.35
5.25
5.30
5.30
-0.93%
21,563
1.52
Mar 23, 2026
5.40
5.40
5.25
5.35
5.35
-0.93%
15,945
1.14
Mar 20, 2026
5.65
5.65
5.40
5.40
5.40
-2.70%
5,344
0.38
Mar 19, 2026
5.60
5.60
5.50
5.55
5.55
-1.77%
902
0.06
Mar 18, 2026
5.70
5.70
5.60
5.65
5.65
-2.59%
3,219
0.23
Mar 17, 2026
5.75
5.90
5.70
5.80
5.80
0.00%
6,660
0.45
Mar 16, 2026
5.90
5.90
5.65
5.80
5.80
+1.75%
14,818
0.97
Mar 13, 2026
5.55
5.70
5.55
5.70
5.70
+0.88%
6,626
0.42
Mar 12, 2026
5.45
5.65
5.45
5.65
5.65
+2.73%
4,699
0.30
Mar 11, 2026
5.45
5.50
5.40
5.50
5.50
-0.90%
3,484
0.22
Mar 10, 2026
5.50
5.55
5.40
5.55
5.55
+0.91%
10,931
0.70
Mar 09, 2026
5.35
5.50
5.35
5.50
5.50
+0.92%
3,999
0.26
Mar 06, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
9,198
0.59
Mar 05, 2026
5.50
5.50
5.35
5.45
5.45
-2.68%
6,335
0.41
Mar 04, 2026
5.60
5.60
5.50
5.60
5.60
+2.75%
7,522
0.49
Mar 03, 2026
5.50
5.50
5.35
5.45
5.45
-1.80%
11,355
0.74
Mar 02, 2026
5.50
5.55
5.45
5.55
5.55
+0.91%
11,408
0.75
Feb 27, 2026
5.60
5.60
5.45
5.50
5.50
-1.79%
355
0.02
Feb 26, 2026
5.65
5.65
5.50
5.60
5.60
-3.45%
13,239
0.87
Feb 25, 2026
5.70
5.80
5.70
5.80
5.80
0.00%
5,810
0.37
Feb 24, 2026
5.95
6.00
5.65
5.80
5.80
0.00%
19,123
1.24
Feb 23, 2026
5.70
5.80
5.70
5.80
5.80
+1.75%
11,564
0.75
Feb 20, 2026
5.70
5.75
5.65
5.70
5.70
0.00%
3,860
0.25
Feb 19, 2026
5.70
5.70
5.60
5.70
5.70
-0.87%
1,085
0.07
Feb 18, 2026
5.65
5.75
5.65
5.75
5.75
+2.68%
1,117
0.07
Feb 17, 2026
5.65
5.65
5.60
5.60
5.60
0.00%
2,085
0.13
Feb 16, 2026
5.60
5.65
5.55
5.60
5.60
0.00%
2,631
0.16
Feb 13, 2026
5.45
5.65
5.45
5.60
5.60
+2.75%
27,902
1.77
Feb 12, 2026
5.35
5.50
5.35
5.45
5.45
+0.93%
6,242
0.40
Feb 11, 2026
5.25
5.50
5.25
5.40
5.40
+3.85%
21,671
1.39
Feb 10, 2026
5.25
5.30
5.20
5.20
5.20
0.00%
2,318
0.15
Feb 09, 2026
5.25
5.25
5.15
5.20
5.20
+0.97%
11,385
0.73
Feb 06, 2026
5.15
5.25
5.15
5.15
5.15
+0.98%
4,762
0.31
Feb 05, 2026
5.15
5.15
5.10
5.10
5.10
-1.92%
10,576
0.68
Feb 04, 2026
5.15
5.20
5.10
5.20
5.20
+2.97%
247
0.02
Feb 03, 2026
4.96
5.05
4.96
5.05
5.05
+1.00%
3,236
0.21
Feb 02, 2026
4.94
5.05
4.94
5.00
5.00
+2.46%
12,427
0.81
Jan 30, 2026
4.90
4.94
4.88
4.88
4.88
+0.41%
292,842
27.07
Jan 29, 2026
4.88
4.90
4.86
4.86
4.86
+0.41%
4,507
0.42
Jan 28, 2026
4.84
4.88
4.84
4.84
4.84
-0.82%
2,540
0.23
Jan 27, 2026
4.80
4.88
4.80
4.88
4.88
+1.67%
10,232
0.95
Jan 26, 2026
4.86
4.86
4.80
4.80
4.80
-0.83%
7,253
0.66
Jan 23, 2026
4.84
4.84
4.78
4.84
4.84
-0.41%
4,141
0.38
Jan 22, 2026
4.88
4.90
4.80
4.86
4.86
-0.82%
34,684
3.33
Jan 21, 2026
4.90
4.94
4.86
4.90
4.90
0.00%
17,332
1.69
Jan 20, 2026
4.96
4.96
4.90
4.90
4.90
-1.21%
3,000
0.29
Jan 19, 2026
4.90
4.96
4.90
4.96
4.96
+1.22%
4,387
0.42
Rows: