Education
About Us
Working with TipRanks
Follow Us
Tesco PLC (DE:TCO0)
XETRA:TCO0
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.15
5.15
5.05
5.05
5.05
-1.94%
33,907
3.91
Dec 11, 2025
5.15
5.20
5.10
5.15
5.15
0.00%
42,905
5.32
Dec 10, 2025
5.15
5.20
5.15
5.15
5.15
+1.98%
3,009
0.37
Dec 09, 2025
5.05
5.15
5.00
5.05
5.05
-2.88%
6,822
0.86
Dec 08, 2025
5.25
5.25
5.20
5.20
5.20
-0.95%
29
<0.01
Dec 05, 2025
5.30
5.30
5.20
5.25
5.25
0.00%
1,356
0.17
Dec 04, 2025
5.25
5.30
5.20
5.25
5.25
0.00%
11,649
1.48
Dec 03, 2025
5.20
5.25
5.20
5.25
5.25
0.00%
2,457
0.31
Dec 02, 2025
5.25
5.30
5.25
5.25
5.25
0.00%
2,034
0.26
Dec 01, 2025
5.25
5.25
5.15
5.25
5.25
+1.94%
2,944
0.38
Nov 28, 2025
5.30
5.30
5.15
5.15
5.15
0.00%
6,821
0.88
Nov 27, 2025
5.30
5.30
5.15
5.15
5.15
-0.96%
2,895
0.37
Nov 26, 2025
5.15
5.25
5.10
5.20
5.20
+2.97%
4,250
0.55
Nov 25, 2025
5.10
5.15
5.05
5.05
5.05
0.00%
36,582
5.12
Nov 24, 2025
5.15
5.15
5.05
5.05
5.05
-2.88%
5,705
0.81
Nov 21, 2025
5.25
5.25
5.15
5.20
5.20
+1.96%
14,583
2.10
Nov 20, 2025
5.15
5.15
5.10
5.10
5.10
+2.00%
2,945
0.43
Nov 19, 2025
5.10
5.10
5.00
5.00
5.00
-0.99%
10,142
1.49
Nov 18, 2025
5.05
5.05
5.00
5.05
5.05
+1.81%
3,185
0.46
Nov 17, 2025
5.05
5.05
4.96
4.96
4.96
-0.80%
28,062
4.32
Nov 14, 2025
5.10
5.10
5.00
5.00
5.00
-3.85%
2,658
0.39
Nov 13, 2025
5.20
5.20
5.10
5.20
5.20
+1.96%
9,482
1.41
Nov 12, 2025
5.25
5.25
5.10
5.10
5.10
-2.86%
6,509
0.99
Nov 11, 2025
5.30
5.35
5.25
5.25
5.25
-2.78%
10,632
1.64
Nov 10, 2025
5.45
5.50
5.40
5.40
5.40
-0.92%
2,986
0.44
Nov 07, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
7,157
1.08
Nov 06, 2025
5.35
5.45
5.35
5.45
5.45
+1.87%
4,683
0.71
Nov 05, 2025
5.30
5.35
5.30
5.35
5.35
+0.94%
7,264
1.12
Nov 04, 2025
5.20
5.30
5.20
5.30
5.30
+1.92%
2,932
0.40
Nov 03, 2025
5.20
5.20
5.20
5.20
5.20
-1.89%
700
0.09
Oct 31, 2025
5.30
5.30
5.30
5.30
5.30
+1.92%
4,000
0.54
Oct 30, 2025
5.30
5.30
5.20
5.20
5.20
0.00%
6,193
0.83
Oct 29, 2025
5.20
5.30
5.20
5.20
5.20
0.00%
2,261
0.30
Oct 28, 2025
5.20
5.25
5.20
5.20
5.20
-0.95%
6,156
0.82
Oct 27, 2025
5.30
5.30
5.25
5.25
5.25
0.00%
5,718
0.77
Oct 24, 2025
5.20
5.30
5.10
5.25
5.25
+3.96%
17,996
2.53
Oct 23, 2025
5.25
5.25
5.05
5.05
5.05
-1.94%
300
0.04
Oct 22, 2025
5.15
5.20
5.10
5.15
5.15
+0.98%
6,008
0.85
Oct 21, 2025
5.20
5.20
5.10
5.10
5.10
-1.92%
6,207
0.88
Oct 20, 2025
5.10
5.20
5.10
5.20
5.20
0.00%
9,614
1.39
Oct 17, 2025
5.10
5.20
5.10
5.20
5.20
0.00%
16,772
2.51
Oct 16, 2025
5.15
5.20
5.10
5.20
5.20
-0.95%
12,435
1.84
Oct 15, 2025
5.25
5.30
5.15
5.25
5.25
0.00%
70,652
12.15
Oct 14, 2025
5.25
5.25
5.15
5.25
5.25
+1.94%
2,587
0.42
Oct 13, 2025
5.15
5.20
5.15
5.15
5.15
+1.98%
3,875
0.64
Oct 10, 2025
5.25
5.25
5.05
5.05
5.05
-2.88%
1,052
0.17
Oct 09, 2025
5.20
5.20
5.20
5.20
5.20
-1.78%
0
0.00
Oct 08, 2025
5.25
5.35
5.25
5.35
5.29
+3.96%
2,206
0.33
Oct 07, 2025
5.10
5.25
5.05
5.20
5.15
+1.05%
5,628
0.87
Oct 06, 2025
5.25
5.30
5.20
5.20
5.15
+2.04%
5,612
0.87
Rows: