Education
About Us
Working with TipRanks
Follow Us
Tele Columbus (DE:TC1)
HAMBURG:TC1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Mar 16, 2026
0.80
0.80
0.78
0.78
0.78
-4.88%
3,506
0.70
Mar 13, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
12,000
2.47
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
100
0.02
Mar 11, 2026
0.85
0.86
0.85
0.86
0.86
+3.61%
1,508
0.31
Mar 10, 2026
0.86
0.86
0.83
0.83
0.83
-3.49%
3,450
0.72
Mar 09, 2026
0.84
0.86
0.83
0.86
0.86
+2.38%
3,700
0.78
Mar 06, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
1,000
0.21
Mar 05, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Mar 04, 2026
0.84
0.86
0.84
0.85
0.85
0.00%
571
0.10
Mar 03, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
3,000
0.53
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 27, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
5,081
0.78
Feb 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 25, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
1,200
0.09
Feb 24, 2026
0.82
0.84
0.81
0.84
0.84
0.00%
25,990
1.88
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,000
0.14
Feb 20, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
1,000
0.07
Feb 19, 2026
0.85
0.86
0.85
0.85
0.85
+1.19%
5,110
0.37
Feb 18, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
1,035
0.08
Feb 17, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
50
<0.01
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 13, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
1
<0.01
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
0
0.00
Feb 11, 2026
0.81
0.86
0.81
0.86
0.86
+4.88%
1,000
0.07
Feb 10, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
Feb 09, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
1,200
0.08
Feb 06, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
150
0.01
Feb 05, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
2
<0.01
Feb 04, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
714
0.05
Feb 03, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
7,400
0.52
Feb 02, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Jan 30, 2026
0.86
0.88
0.85
0.85
0.85
-1.16%
3,977
0.28
Jan 29, 2026
0.86
0.86
0.86
0.86
0.86
-3.91%
0
0.00
Jan 28, 2026
0.83
0.90
0.83
0.90
0.90
+4.07%
90
<0.01
Jan 27, 2026
0.84
0.86
0.84
0.86
0.86
+3.61%
3,400
0.24
Jan 26, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
6,525
0.46
Jan 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
5,000
0.35
Jan 22, 2026
0.90
0.90
0.85
0.85
0.85
-5.56%
1,001
0.07
Jan 21, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Jan 20, 2026
0.90
0.90
0.85
0.89
0.89
-1.11%
2,940
0.20
Jan 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
1,010
0.07
Jan 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 14, 2026
0.85
0.90
0.85
0.90
0.90
0.00%
2,000
0.14
Jan 13, 2026
0.85
0.90
0.85
0.90
0.90
-3.23%
6,402
0.44
Jan 12, 2026
0.85
0.93
0.85
0.93
0.93
+9.41%
5,900
0.41
Jan 09, 2026
0.80
0.85
0.80
0.85
0.85
-3.41%
2,500
0.17
Jan 08, 2026
0.76
0.92
0.76
0.88
0.88
+17.33%
121,967
9.81
Jan 07, 2026
0.73
0.76
0.73
0.75
0.75
-3.85%
2,000
0.16
Rows: