Tele Columbus (DE:TC1)
HAMBURG:TC1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.82
0.82
0.80
0.80
0.80
-4.76%
10,000
4.66
Apr 08, 2026
0.80
0.84
0.80
0.84
0.84
+5.00%
550
0.25
Apr 07, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Apr 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 31, 2026
0.81
0.81
0.79
0.79
0.79
-4.82%
1,990
0.45
Mar 30, 2026
0.82
0.83
0.77
0.83
0.83
0.00%
1,494
0.34
Mar 27, 2026
0.75
0.83
0.75
0.83
0.83
+9.21%
250
0.05
Mar 26, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
110
0.02
Mar 25, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
2,000
0.42
Mar 24, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
0
0.00
Mar 23, 2026
0.81
0.81
0.77
0.77
0.77
-3.75%
2,777
0.58
Mar 20, 2026
0.77
0.80
0.77
0.80
0.80
+3.90%
7,100
1.51
Mar 19, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Mar 18, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Mar 17, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Mar 16, 2026
0.80
0.80
0.78
0.78
0.78
-4.88%
3,506
0.70
Mar 13, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
12,000
2.47
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
100
0.02
Mar 11, 2026
0.85
0.86
0.85
0.86
0.86
+3.61%
1,508
0.31
Mar 10, 2026
0.86
0.86
0.83
0.83
0.83
-3.49%
3,450
0.72
Mar 09, 2026
0.84
0.86
0.83
0.86
0.86
+2.38%
3,700
0.78
Mar 06, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
1,000
0.21
Mar 05, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Mar 04, 2026
0.84
0.86
0.84
0.85
0.85
0.00%
571
0.10
Mar 03, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
3,000
0.53
Mar 02, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 27, 2026
0.82
0.85
0.82
0.85
0.85
+3.66%
5,081
0.78
Feb 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 25, 2026
0.84
0.84
0.82
0.82
0.82
-2.38%
1,200
0.09
Feb 24, 2026
0.82
0.84
0.81
0.84
0.84
0.00%
25,990
1.88
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,000
0.14
Feb 20, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
1,000
0.07
Feb 19, 2026
0.85
0.86
0.85
0.85
0.85
+1.19%
5,110
0.37
Feb 18, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
1,035
0.08
Feb 17, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
50
<0.01
Feb 16, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Feb 13, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
1
<0.01
Feb 12, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
0
0.00
Feb 11, 2026
0.81
0.86
0.81
0.86
0.86
+4.88%
1,000
0.07
Feb 10, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
Feb 09, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
1,200
0.08
Feb 06, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
150
0.01
Feb 05, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
2
<0.01
Feb 04, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
714
0.05
Feb 03, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
7,400
0.52
Feb 02, 2026
0.85
0.87
0.85
0.85
0.85
0.00%
0
0.00
Jan 30, 2026
0.86
0.88
0.85
0.85
0.85
-1.16%
3,977
0.28
Rows: