Education
About Us
Working with TipRanks
Follow Us
Tele Columbus (DE:TC1)
HAMBURG:TC1
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
1,010
0.07
Jan 15, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Jan 14, 2026
0.85
0.90
0.85
0.90
0.90
0.00%
2,000
0.14
Jan 13, 2026
0.85
0.90
0.85
0.90
0.90
-3.23%
6,402
0.44
Jan 12, 2026
0.85
0.93
0.85
0.93
0.93
+9.41%
5,900
0.41
Jan 09, 2026
0.80
0.85
0.80
0.85
0.85
-3.41%
2,500
0.17
Jan 08, 2026
0.76
0.92
0.76
0.88
0.88
+17.33%
121,967
9.81
Jan 07, 2026
0.73
0.76
0.73
0.75
0.75
-3.85%
2,000
0.16
Jan 06, 2026
0.72
0.78
0.72
0.78
0.78
+8.33%
13,190
1.08
Jan 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 02, 2026
0.75
0.77
0.72
0.72
0.72
-3.36%
6,575
0.53
Jan 01, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Dec 30, 2025
0.74
0.75
0.74
0.75
0.75
-0.67%
11,233
0.92
Dec 29, 2025
0.75
0.77
0.75
0.75
0.75
0.00%
16,657
1.40
Dec 26, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Dec 23, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
3,824
0.31
Dec 22, 2025
0.75
0.77
0.75
0.75
0.75
0.00%
3,100
0.25
Dec 19, 2025
0.75
0.75
0.75
0.75
0.75
-2.60%
527
0.04
Dec 18, 2025
0.77
0.77
0.77
0.77
0.77
-1.28%
14,000
1.14
Dec 17, 2025
0.77
0.79
0.77
0.78
0.78
+1.30%
3,600
0.28
Dec 16, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
3,321
0.26
Dec 15, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
1,011
0.08
Dec 12, 2025
0.77
0.78
0.77
0.77
0.77
-2.53%
1,301
0.10
Dec 11, 2025
0.75
0.79
0.75
0.79
0.79
+5.33%
50
<0.01
Dec 10, 2025
0.75
0.75
0.75
0.75
0.75
-2.60%
0
0.00
Dec 09, 2025
0.75
0.77
0.75
0.77
0.77
+1.32%
4,770
0.37
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
42,650
3.50
Dec 05, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
10,715
0.89
Dec 04, 2025
0.78
0.78
0.75
0.76
0.76
-6.17%
5,114
0.43
Dec 03, 2025
0.75
0.81
0.75
0.81
0.81
+6.58%
1,080
0.09
Dec 02, 2025
0.77
0.77
0.73
0.76
0.76
-2.56%
57,525
5.18
Dec 01, 2025
0.79
0.80
0.78
0.78
0.78
-1.27%
66,950
6.66
Nov 28, 2025
0.70
0.83
0.70
0.79
0.79
+25.40%
411,451
117.01
Nov 27, 2025
0.41
0.63
0.41
0.63
0.63
+53.66%
8,080
2.32
Nov 26, 2025
0.42
0.42
0.41
0.41
0.41
+2.50%
4,350
1.27
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
0
0.00
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
810
0.24
Nov 21, 2025
0.39
0.41
0.39
0.41
0.41
+2.50%
820
0.24
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
9,280
2.82
Nov 19, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
1
<0.01
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
11,000
3.36
Nov 17, 2025
0.40
0.42
0.40
0.42
0.42
+2.44%
1,000
0.31
Nov 14, 2025
0.40
0.41
0.40
0.41
0.41
+1.99%
350
0.11
Nov 13, 2025
0.40
0.42
0.40
0.40
0.40
-6.51%
7,658
2.44
Nov 12, 2025
0.40
0.43
0.40
0.43
0.43
+10.26%
1,000
0.32
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
-4.88%
0
0.00
Nov 10, 2025
0.41
0.41
0.41
0.41
0.41
+5.13%
2,000
0.60
Rows: