Tele Columbus (DE:TC1)
HAMBURG:TC1
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
25,000
3.47
Jun 05, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
2,100
0.29
Jun 04, 2026
0.52
0.56
0.52
0.56
0.56
+7.69%
200
0.03
Jun 03, 2026
0.50
0.52
0.50
0.52
0.52
+8.33%
1,000
0.14
Jun 02, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
0
0.00
Jun 01, 2026
0.59
0.59
0.50
0.50
0.50
-15.25%
1,752
0.24
May 29, 2026
0.50
0.59
0.50
0.59
0.59
+7.27%
1,000
0.14
May 28, 2026
0.50
0.59
0.50
0.55
0.55
+10.00%
12,000
1.69
May 27, 2026
0.50
0.50
0.50
0.50
0.50
-5.66%
0
0.00
May 26, 2026
0.50
0.53
0.48
0.53
0.53
+3.92%
18,000
2.61
May 25, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
0
0.00
May 22, 2026
0.60
0.60
0.52
0.52
0.52
-11.86%
72,130
11.66
May 21, 2026
0.63
0.65
0.56
0.59
0.59
-11.94%
47,754
8.74
May 20, 2026
0.68
0.68
0.67
0.67
0.67
-4.29%
7,320
1.37
May 19, 2026
0.76
0.76
0.70
0.70
0.70
0.00%
15,000
2.88
May 18, 2026
0.75
0.75
0.70
0.70
0.70
-6.67%
2,797
0.54
May 15, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 14, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
May 13, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
11,097
2.22
May 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
6,000
1.22
May 11, 2026
0.78
0.78
0.78
0.78
0.78
-1.89%
0
0.00
May 08, 2026
0.78
0.80
0.78
0.80
0.80
+1.92%
1,040
0.21
May 07, 2026
0.78
0.79
0.78
0.78
0.78
-1.27%
310
0.06
May 06, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
195
0.04
May 05, 2026
0.78
0.80
0.78
0.80
0.80
+3.25%
2,500
0.51
May 04, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 01, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 30, 2026
0.77
0.77
0.77
0.77
0.77
-2.53%
1,600
0.31
Apr 29, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
1,340
0.26
Apr 28, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
9,500
1.89
Apr 27, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Apr 24, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
5,000
1.00
Apr 23, 2026
0.82
0.87
0.77
0.79
0.79
-9.20%
7,439
1.49
Apr 22, 2026
0.80
0.87
0.80
0.87
0.87
+11.54%
22,411
4.77
Apr 21, 2026
0.77
0.78
0.77
0.78
0.78
-2.50%
1
<0.01
Apr 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
10,000
2.19
Apr 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
17,224
3.98
Apr 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
7,866
1.87
Apr 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
50,000
14.58
Apr 14, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
31,734
10.85
Apr 13, 2026
0.82
0.85
0.79
0.79
0.79
-4.82%
40,776
17.66
Apr 10, 2026
0.80
0.83
0.80
0.83
0.83
+3.75%
3,500
1.49
Apr 09, 2026
0.82
0.82
0.80
0.80
0.80
-4.76%
10,000
4.37
Apr 08, 2026
0.80
0.84
0.80
0.84
0.84
+5.00%
550
0.24
Apr 07, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Apr 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 31, 2026
0.81
0.81
0.79
0.79
0.79
-4.82%
1,990
0.44
Rows: