Education
About Us
Working with TipRanks
Follow Us
Tele Columbus (DE:TC1)
HAMBURG:TC1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
3,824
0.31
Dec 22, 2025
0.75
0.77
0.75
0.75
0.75
0.00%
3,100
0.25
Dec 19, 2025
0.75
0.75
0.75
0.75
0.75
-2.60%
527
0.04
Dec 18, 2025
0.77
0.77
0.77
0.77
0.77
-1.28%
14,000
1.14
Dec 17, 2025
0.77
0.79
0.77
0.78
0.78
+1.30%
3,600
0.28
Dec 16, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
3,321
0.26
Dec 15, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
1,012
0.08
Dec 12, 2025
0.77
0.78
0.77
0.77
0.77
-2.53%
1,301
0.10
Dec 11, 2025
0.75
0.79
0.75
0.79
0.79
+5.33%
50
<0.01
Dec 10, 2025
0.75
0.75
0.75
0.75
0.75
-2.60%
0
0.00
Dec 09, 2025
0.75
0.77
0.75
0.77
0.77
+1.32%
4,770
0.37
Dec 08, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
42,650
3.50
Dec 05, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
10,715
0.89
Dec 04, 2025
0.78
0.78
0.75
0.76
0.76
-6.17%
5,114
0.43
Dec 03, 2025
0.75
0.81
0.75
0.81
0.81
+6.58%
1,080
0.09
Dec 02, 2025
0.77
0.77
0.73
0.76
0.76
-2.56%
57,525
5.18
Dec 01, 2025
0.79
0.80
0.78
0.78
0.78
-1.27%
66,950
6.66
Nov 28, 2025
0.70
0.83
0.70
0.79
0.79
+25.40%
411,451
117.01
Nov 27, 2025
0.41
0.63
0.41
0.63
0.63
+53.66%
8,080
2.32
Nov 26, 2025
0.42
0.42
0.41
0.41
0.41
+2.50%
4,350
1.27
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
0
0.00
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
810
0.24
Nov 21, 2025
0.39
0.41
0.39
0.41
0.41
+2.50%
820
0.24
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
9,280
2.82
Nov 19, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
1
<0.01
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
11,000
3.36
Nov 17, 2025
0.40
0.42
0.40
0.42
0.42
+2.44%
1,000
0.31
Nov 14, 2025
0.40
0.41
0.40
0.41
0.41
+1.99%
350
0.11
Nov 13, 2025
0.40
0.42
0.40
0.40
0.40
-6.51%
7,658
2.44
Nov 12, 2025
0.40
0.43
0.40
0.43
0.43
+10.26%
1,000
0.32
Nov 11, 2025
0.39
0.39
0.39
0.39
0.39
-4.88%
0
0.00
Nov 10, 2025
0.41
0.41
0.41
0.41
0.41
+5.13%
2,000
0.60
Nov 07, 2025
0.39
0.39
0.39
0.39
0.39
-7.14%
0
0.00
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
-4.55%
10,001
3.16
Nov 05, 2025
0.43
0.44
0.43
0.44
0.44
+4.76%
550
0.17
Nov 04, 2025
0.42
0.42
0.42
0.42
0.42
+5.00%
0
0.00
Nov 03, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
2,500
0.75
Oct 31, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
3,000
0.88
Oct 30, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
715
0.20
Oct 29, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 28, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
0
0.00
Oct 27, 2025
0.42
0.43
0.42
0.43
0.43
-4.44%
28,155
8.83
Oct 24, 2025
0.42
0.45
0.42
0.45
0.45
+4.65%
1,367
0.41
Oct 23, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
100
0.03
Oct 22, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
500
0.15
Oct 21, 2025
0.42
0.43
0.42
0.43
0.43
+2.38%
300
0.09
Oct 20, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
4,510
1.32
Oct 17, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 16, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
0
0.00
Oct 15, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
400
0.11
Rows: