Business Engineering Corporation (DE:TBY)
MUNICH:TBY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.75
6.75
6.75
6.75
6.75
-2.88%
0
0.00
Apr 08, 2026
7.00
7.00
6.95
6.95
6.95
+0.72%
0
0.00
Apr 07, 2026
6.90
6.90
6.90
6.90
6.90
+2.22%
0
0.00
Apr 06, 2026
6.75
6.75
6.70
6.75
6.75
0.00%
0
0.00
Apr 03, 2026
6.75
6.75
6.70
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
6.70
6.75
6.70
6.75
6.75
0.00%
0
0.00
Apr 01, 2026
6.75
6.75
6.75
6.75
6.75
+4.65%
0
0.00
Mar 31, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
0
0.00
Mar 30, 2026
6.45
6.45
6.45
6.45
6.45
-3.11%
0
0.00
Mar 27, 2026
6.80
6.80
6.80
6.80
6.66
+3.02%
0
0.00
Mar 26, 2026
6.60
6.60
6.60
6.60
6.46
-2.93%
0
0.00
Mar 25, 2026
6.80
6.80
6.80
6.80
6.66
+1.49%
0
0.00
Mar 24, 2026
6.70
6.70
6.70
6.70
6.56
+3.86%
0
0.00
Mar 23, 2026
6.45
6.45
6.45
6.45
6.32
-3.72%
0
0.00
Mar 20, 2026
6.70
6.70
6.70
6.70
6.56
-0.74%
0
0.00
Mar 19, 2026
6.70
6.75
6.55
6.75
6.61
-4.26%
0
0.00
Mar 18, 2026
7.30
7.30
7.05
7.05
6.90
-0.70%
2,000
252.00
Mar 17, 2026
7.10
7.10
7.10
7.10
6.95
-1.39%
0
0.00
Mar 16, 2026
7.20
7.20
7.20
7.20
7.05
+1.41%
0
0.00
Mar 13, 2026
7.10
7.10
7.10
7.10
6.95
0.00%
0
0.00
Mar 12, 2026
7.10
7.10
7.10
7.10
6.95
-2.07%
0
0.00
Mar 11, 2026
7.25
7.25
7.25
7.25
7.10
0.00%
0
0.00
Mar 10, 2026
7.25
7.25
7.25
7.25
7.10
-1.36%
0
0.00
Mar 09, 2026
7.35
7.35
7.35
7.35
7.20
-1.34%
0
0.00
Mar 06, 2026
7.45
7.45
7.45
7.45
7.29
+3.48%
0
0.00
Mar 05, 2026
7.20
7.20
7.20
7.20
7.05
+2.13%
0
0.00
Mar 04, 2026
7.05
7.05
7.05
7.05
6.90
-2.76%
0
0.00
Mar 03, 2026
7.25
7.25
7.25
7.25
7.10
-1.36%
0
0.00
Mar 02, 2026
7.35
7.35
7.35
7.35
7.20
-3.93%
0
0.00
Feb 27, 2026
7.65
7.65
7.65
7.65
7.49
+0.66%
0
0.00
Feb 26, 2026
7.60
7.60
7.60
7.60
7.44
+4.11%
0
0.00
Feb 25, 2026
7.30
7.30
7.30
7.30
7.15
+2.82%
0
0.00
Feb 24, 2026
7.15
7.15
7.10
7.10
6.95
-7.80%
0
0.00
Feb 23, 2026
7.70
7.70
7.70
7.70
7.54
0.00%
0
0.00
Feb 20, 2026
7.70
7.70
7.50
7.70
7.54
-1.90%
0
0.00
Feb 19, 2026
7.85
7.85
7.85
7.85
7.69
+1.29%
0
0.00
Feb 18, 2026
7.75
7.75
7.75
7.75
7.59
0.00%
0
0.00
Feb 17, 2026
7.75
7.75
7.75
7.75
7.59
+3.32%
0
0.00
Feb 16, 2026
7.50
7.50
7.50
7.50
7.34
+2.74%
0
0.00
Feb 13, 2026
7.30
7.30
7.30
7.30
7.15
-5.80%
0
0.00
Feb 12, 2026
7.75
7.75
7.75
7.75
7.59
+0.64%
0
0.00
Feb 11, 2026
7.70
7.70
7.70
7.70
7.54
+1.32%
0
0.00
Feb 10, 2026
7.60
7.60
7.60
7.60
7.44
+4.11%
0
0.00
Feb 09, 2026
7.30
7.30
7.30
7.30
7.15
+2.82%
0
0.00
Feb 06, 2026
7.10
7.10
7.10
7.10
6.95
-0.70%
0
0.00
Feb 05, 2026
7.15
7.15
7.15
7.15
7.00
+1.42%
0
0.00
Feb 04, 2026
7.05
7.05
7.05
7.05
6.90
-8.45%
0
0.00
Feb 03, 2026
7.70
7.70
7.70
7.70
7.54
0.00%
0
0.00
Feb 02, 2026
7.70
7.70
7.70
7.70
7.54
-0.63%
0
0.00
Jan 30, 2026
7.75
7.75
7.75
7.75
7.59
+3.32%
0
0.00
Rows: