Education
About Us
Working with TipRanks
Follow Us
Business Engineering Corporation (DE:TBY)
MUNICH:TBY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.30
7.30
7.05
7.05
7.05
-0.70%
2,000
252.00
Mar 17, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Mar 16, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Mar 13, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Mar 12, 2026
7.10
7.10
7.10
7.10
7.10
-2.07%
0
0.00
Mar 11, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Mar 10, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Mar 09, 2026
7.35
7.35
7.35
7.35
7.35
-1.34%
0
0.00
Mar 06, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
0
0.00
Mar 05, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Mar 04, 2026
7.05
7.05
7.05
7.05
7.05
-2.76%
0
0.00
Mar 03, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Mar 02, 2026
7.35
7.35
7.35
7.35
7.35
-3.92%
0
0.00
Feb 27, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Feb 26, 2026
7.60
7.60
7.60
7.60
7.60
+4.11%
0
0.00
Feb 25, 2026
7.30
7.30
7.30
7.30
7.30
+2.82%
0
0.00
Feb 24, 2026
7.15
7.15
7.10
7.10
7.10
-7.79%
0
0.00
Feb 23, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 20, 2026
7.70
7.70
7.50
7.70
7.70
-1.91%
0
0.00
Feb 19, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
0
0.00
Feb 18, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Feb 17, 2026
7.75
7.75
7.75
7.75
7.75
+6.16%
0
0.00
Feb 16, 2026
7.50
7.50
7.50
7.50
7.50
+2.74%
0
0.00
Feb 13, 2026
7.30
7.30
7.30
7.30
7.30
-5.81%
0
0.00
Feb 12, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Feb 11, 2026
7.70
7.70
7.70
7.70
7.70
+5.48%
0
0.00
Feb 10, 2026
7.60
7.60
7.60
7.60
7.60
+4.11%
0
0.00
Feb 09, 2026
7.30
7.30
7.30
7.30
7.30
+2.82%
0
0.00
Feb 06, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Feb 05, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Feb 04, 2026
7.05
7.05
7.05
7.05
7.05
-8.44%
0
0.00
Feb 03, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 02, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Jan 30, 2026
7.75
7.75
7.75
7.75
7.75
+3.33%
0
0.00
Jan 29, 2026
7.90
7.90
7.50
7.50
7.50
-6.83%
500
63.00
Jan 28, 2026
8.05
8.05
8.05
8.05
8.05
-2.42%
0
0.00
Jan 27, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Jan 26, 2026
8.20
8.20
8.20
8.20
8.20
-3.53%
0
0.00
Jan 23, 2026
8.45
8.50
8.45
8.50
8.50
+3.66%
0
0.00
Jan 22, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Jan 21, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Jan 20, 2026
8.40
8.40
8.40
8.40
8.40
-1.75%
0
0.00
Jan 19, 2026
8.55
8.55
8.55
8.55
8.55
-2.29%
0
0.00
Jan 16, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Jan 15, 2026
9.00
9.00
8.75
8.75
8.75
-0.57%
0
0.00
Jan 14, 2026
8.80
8.80
8.80
8.80
8.80
-1.68%
0
0.00
Jan 13, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
0
0.00
Jan 12, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
Jan 09, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Jan 08, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Rows: