tiprankstipranks
T-Bull SA (DE:TBU)
FRANKFURT:TBU
Germany Market
TBU
T-Bull SA
RESEARCH TOOLSreports

T-Bull SA (TBU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.78
0.78
0.78
0.78
0.78
+9.09%
0
0.00
Apr 07, 2026
0.72
0.72
0.72
0.72
0.72
+23.28%
0
0.00
Apr 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.58
0.58
0.58
+19.34%
0
0.00
Apr 01, 2026
0.49
0.49
0.49
0.49
0.49
+0.83%
0
0.00
Mar 31, 2026
0.48
0.48
0.48
0.48
0.48
-0.82%
0
0.00
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 27, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
0
0.00
Mar 25, 2026
0.49
0.49
0.49
0.49
0.49
-7.05%
0
0.00
Mar 24, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
0
0.00
Mar 23, 2026
0.52
0.52
0.52
0.52
0.52
-10.34%
0
0.00
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 17, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Mar 16, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
+3.54%
0
0.00
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
-11.72%
0
0.00
Mar 06, 2026
0.64
0.64
0.64
0.64
0.64
+9.40%
0
0.00
Mar 05, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
-11.45%
0
0.00
Mar 03, 2026
0.66
0.66
0.66
0.66
0.66
+11.02%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
-9.92%
0
0.00
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
+9.17%
0
0.00
Feb 26, 2026
0.60
0.60
0.60
0.60
0.60
-8.40%
0
0.00
Feb 25, 2026
0.66
0.66
0.66
0.66
0.66
+11.02%
0
0.00
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
-6.35%
0
0.00
Feb 23, 2026
0.63
0.63
0.63
0.63
0.63
+11.50%
0
0.00
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
-11.72%
0
0.00
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
-20.00%
0
0.00
Feb 18, 2026
0.67
0.80
0.67
0.80
0.80
+20.30%
68
2,142.00
Feb 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 11, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
0.00
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
0
0.00
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
+8.94%
0
0.00
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
-7.52%
0
0.00
Jan 29, 2026
0.67
0.67
0.67
0.67
0.67
+8.13%
0
0.00
Rows:
50