Education
About Us
Working with TipRanks
Follow Us
T-Bull SA (DE:TBU)
FRANKFURT:TBU
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 11, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 10, 2026
0.59
0.59
0.59
0.59
0.59
+3.54%
0
0.00
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
-11.72%
0
0.00
Mar 06, 2026
0.64
0.64
0.64
0.64
0.64
+9.40%
0
0.00
Mar 05, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
-11.45%
0
0.00
Mar 03, 2026
0.66
0.66
0.66
0.66
0.66
+11.02%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
-9.92%
0
0.00
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
+9.17%
0
0.00
Feb 26, 2026
0.60
0.60
0.60
0.60
0.60
-8.40%
0
0.00
Feb 25, 2026
0.66
0.66
0.66
0.66
0.66
+11.02%
0
0.00
Feb 24, 2026
0.59
0.59
0.59
0.59
0.59
-6.35%
0
0.00
Feb 23, 2026
0.63
0.63
0.63
0.63
0.63
+11.50%
0
0.00
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
-11.72%
0
0.00
Feb 19, 2026
0.64
0.64
0.64
0.64
0.64
-20.00%
0
0.00
Feb 18, 2026
0.67
0.80
0.67
0.80
0.80
+20.30%
68
2,142.00
Feb 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Feb 11, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
0.00
Feb 10, 2026
0.67
0.67
0.67
0.67
0.67
-2.21%
0
0.00
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
0
0.00
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
0
0.00
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
+8.94%
0
0.00
Jan 30, 2026
0.62
0.62
0.62
0.62
0.62
-7.52%
0
0.00
Jan 29, 2026
0.67
0.67
0.67
0.67
0.67
+8.13%
0
0.00
Jan 28, 2026
0.62
0.62
0.62
0.62
0.62
-19.61%
0
0.00
Jan 27, 2026
0.77
0.77
0.77
0.77
0.77
+9.29%
0
0.00
Jan 26, 2026
0.70
0.70
0.70
0.70
0.70
-8.50%
0
0.00
Jan 23, 2026
0.77
0.77
0.77
0.77
0.77
+10.87%
0
0.00
Jan 22, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
0
0.00
Jan 21, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jan 20, 2026
0.69
0.69
0.69
0.69
0.69
-11.61%
0
0.00
Jan 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 16, 2026
0.78
0.78
0.78
0.78
0.78
-4.91%
0
0.00
Jan 15, 2026
0.82
0.82
0.82
0.82
0.82
+12.41%
0
0.00
Jan 14, 2026
0.73
0.73
0.73
0.73
0.73
+10.69%
0
0.00
Jan 13, 2026
0.66
0.66
0.66
0.66
0.66
+11.02%
0
0.00
Jan 12, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
0
0.00
Jan 09, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 08, 2026
0.58
0.58
0.58
0.58
0.58
+7.41%
0
0.00
Jan 07, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Jan 06, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Jan 05, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Rows: