Education
About Us
Working with TipRanks
Follow Us
Philip Morris CR as (DE:TBK)
FRANKFURT:TBK
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
728.00
731.00
728.00
731.00
731.00
+0.41%
13
2.12
Sep 25, 2025
728.00
728.00
728.00
728.00
728.00
-0.27%
0
0.00
Sep 24, 2025
730.00
730.00
730.00
730.00
730.00
-0.68%
0
0.00
Sep 23, 2025
731.00
735.00
731.00
735.00
735.00
+0.55%
27
4.48
Sep 22, 2025
729.00
731.00
729.00
731.00
731.00
+0.14%
15
2.59
Sep 19, 2025
730.00
730.00
730.00
730.00
730.00
+0.55%
0
0.00
Sep 18, 2025
726.00
726.00
726.00
726.00
726.00
-0.14%
0
0.00
Sep 17, 2025
727.00
727.00
727.00
727.00
727.00
+0.55%
0
0.00
Sep 16, 2025
723.00
723.00
723.00
723.00
723.00
-1.23%
0
0.00
Sep 15, 2025
732.00
732.00
732.00
732.00
732.00
+0.69%
0
0.00
Sep 12, 2025
727.00
727.00
727.00
727.00
727.00
-0.68%
0
0.00
Sep 11, 2025
725.00
732.00
725.00
732.00
732.00
+0.27%
10
1.74
Sep 10, 2025
730.00
730.00
730.00
730.00
730.00
+0.83%
0
0.00
Sep 09, 2025
724.00
724.00
724.00
724.00
724.00
-0.55%
0
0.00
Sep 08, 2025
728.00
728.00
728.00
728.00
728.00
-0.95%
0
0.00
Sep 05, 2025
725.00
735.00
725.00
735.00
735.00
+1.80%
35
6.74
Sep 04, 2025
722.00
722.00
722.00
722.00
722.00
+0.98%
0
0.00
Sep 03, 2025
715.00
715.00
715.00
715.00
715.00
-2.32%
0
0.00
Sep 02, 2025
728.00
732.00
728.00
732.00
732.00
+1.24%
7
1.28
Sep 01, 2025
723.00
723.00
723.00
723.00
723.00
+0.28%
0
0.00
Aug 29, 2025
721.00
721.00
721.00
721.00
721.00
-0.14%
0
0.00
Aug 28, 2025
721.00
722.00
721.00
722.00
722.00
+1.26%
14
2.50
Aug 27, 2025
713.00
713.00
713.00
713.00
713.00
+0.42%
0
0.00
Aug 26, 2025
710.00
710.00
710.00
710.00
710.00
+0.42%
0
0.00
Aug 25, 2025
707.00
707.00
707.00
707.00
707.00
0.00%
0
0.00
Aug 22, 2025
707.00
707.00
707.00
707.00
707.00
-0.28%
0
0.00
Aug 21, 2025
709.00
709.00
709.00
709.00
709.00
-0.14%
0
0.00
Aug 20, 2025
710.00
710.00
710.00
710.00
710.00
-2.20%
0
0.00
Aug 19, 2025
708.00
726.00
708.00
726.00
726.00
+2.25%
6
0.67
Aug 18, 2025
710.00
710.00
710.00
710.00
710.00
+0.28%
0
0.00
Aug 15, 2025
708.00
708.00
708.00
708.00
708.00
0.00%
0
0.00
Aug 14, 2025
708.00
708.00
708.00
708.00
708.00
+0.14%
0
0.00
Aug 13, 2025
707.00
707.00
707.00
707.00
707.00
+0.14%
0
0.00
Aug 12, 2025
706.00
706.00
706.00
706.00
706.00
-0.28%
0
0.00
Aug 11, 2025
708.00
708.00
708.00
708.00
708.00
+0.28%
0
0.00
Aug 08, 2025
706.00
706.00
706.00
706.00
706.00
+0.43%
0
0.00
Aug 07, 2025
703.00
703.00
703.00
703.00
703.00
-0.99%
0
0.00
Aug 06, 2025
702.00
710.00
702.00
710.00
710.00
+1.28%
34
3.21
Aug 05, 2025
701.00
701.00
701.00
701.00
701.00
-2.37%
0
0.00
Aug 04, 2025
698.00
718.00
698.00
718.00
718.00
+2.57%
18
1.74
Aug 01, 2025
700.00
700.00
700.00
700.00
700.00
-0.28%
0
0.00
Jul 31, 2025
697.00
702.00
697.00
702.00
702.00
+1.15%
13
1.29
Jul 30, 2025
694.00
694.00
694.00
694.00
694.00
-0.43%
0
0.00
Jul 29, 2025
697.00
697.00
697.00
697.00
697.00
-0.85%
0
0.00
Jul 28, 2025
696.00
703.00
696.00
703.00
703.00
+0.29%
50
5.37
Jul 25, 2025
697.00
701.00
697.00
701.00
701.00
+0.43%
50
5.87
Jul 24, 2025
698.00
698.00
698.00
698.00
698.00
0.00%
0
0.00
Jul 23, 2025
698.00
698.00
698.00
698.00
698.00
0.00%
0
0.00
Jul 22, 2025
698.00
698.00
698.00
698.00
698.00
+3.25%
0
0.00
Jul 21, 2025
703.00
703.00
676.00
676.00
676.00
-3.15%
42
5.15
Rows: