Education
About Us
Working with TipRanks
Follow Us
Philip Morris CR as (DE:TBK)
FRANKFURT:TBK
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
734.00
737.00
734.00
737.00
737.00
+0.41%
8
1.81
Nov 04, 2025
734.00
734.00
734.00
734.00
734.00
-3.04%
0
0.00
Nov 03, 2025
730.00
757.00
730.00
757.00
757.00
+3.13%
4
0.82
Oct 31, 2025
734.00
734.00
734.00
734.00
734.00
+0.55%
0
0.00
Oct 30, 2025
730.00
730.00
730.00
730.00
730.00
-2.54%
0
0.00
Oct 29, 2025
731.00
749.00
731.00
749.00
749.00
+2.46%
8
1.58
Oct 28, 2025
731.00
731.00
731.00
731.00
731.00
0.00%
0
0.00
Oct 27, 2025
731.00
731.00
731.00
731.00
731.00
+0.27%
0
0.00
Oct 24, 2025
729.00
729.00
729.00
729.00
729.00
0.00%
0
0.00
Oct 23, 2025
729.00
729.00
729.00
729.00
729.00
-0.27%
0
0.00
Oct 22, 2025
731.00
731.00
731.00
731.00
731.00
0.00%
0
0.00
Oct 21, 2025
731.00
731.00
731.00
731.00
731.00
-1.22%
0
0.00
Oct 20, 2025
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Oct 17, 2025
740.00
740.00
740.00
740.00
740.00
+1.23%
0
0.00
Oct 16, 2025
731.00
731.00
731.00
731.00
731.00
+0.41%
0
0.00
Oct 15, 2025
728.00
728.00
728.00
728.00
728.00
+0.41%
0
0.00
Oct 14, 2025
725.00
725.00
725.00
725.00
725.00
-0.14%
0
0.00
Oct 13, 2025
726.00
726.00
726.00
726.00
726.00
-0.82%
0
0.00
Oct 10, 2025
726.00
732.00
726.00
732.00
732.00
-1.61%
10
1.32
Oct 09, 2025
725.00
744.00
725.00
744.00
744.00
+2.34%
65
9.92
Oct 08, 2025
727.00
727.00
727.00
727.00
727.00
-0.14%
0
0.00
Oct 07, 2025
728.00
728.00
728.00
728.00
728.00
-0.14%
0
0.00
Oct 06, 2025
729.00
729.00
729.00
729.00
729.00
+0.14%
0
0.00
Oct 03, 2025
728.00
728.00
728.00
728.00
728.00
+0.28%
0
0.00
Oct 02, 2025
726.00
726.00
726.00
726.00
726.00
-0.41%
0
0.00
Oct 01, 2025
729.00
729.00
729.00
729.00
729.00
-0.14%
0
0.00
Sep 30, 2025
730.00
730.00
730.00
730.00
730.00
-2.01%
0
0.00
Sep 29, 2025
730.00
745.00
729.00
745.00
745.00
+1.92%
65
10.24
Sep 26, 2025
728.00
731.00
728.00
731.00
731.00
+0.41%
13
2.12
Sep 25, 2025
728.00
728.00
728.00
728.00
728.00
-0.27%
0
0.00
Sep 24, 2025
730.00
730.00
730.00
730.00
730.00
-0.68%
0
0.00
Sep 23, 2025
731.00
735.00
731.00
735.00
735.00
+0.55%
27
4.48
Sep 22, 2025
729.00
731.00
729.00
731.00
731.00
+0.14%
15
2.59
Sep 19, 2025
730.00
730.00
730.00
730.00
730.00
+0.55%
0
0.00
Sep 18, 2025
726.00
726.00
726.00
726.00
726.00
-0.14%
0
0.00
Sep 17, 2025
727.00
727.00
727.00
727.00
727.00
+0.55%
0
0.00
Sep 16, 2025
723.00
723.00
723.00
723.00
723.00
-1.23%
0
0.00
Sep 15, 2025
732.00
732.00
732.00
732.00
732.00
+0.69%
0
0.00
Sep 12, 2025
727.00
727.00
727.00
727.00
727.00
-0.68%
0
0.00
Sep 11, 2025
725.00
732.00
725.00
732.00
732.00
+0.27%
10
1.74
Sep 10, 2025
730.00
730.00
730.00
730.00
730.00
+0.83%
0
0.00
Sep 09, 2025
724.00
724.00
724.00
724.00
724.00
-0.55%
0
0.00
Sep 08, 2025
728.00
728.00
728.00
728.00
728.00
-0.95%
0
0.00
Sep 05, 2025
725.00
735.00
725.00
735.00
735.00
+1.80%
35
6.74
Sep 04, 2025
722.00
722.00
722.00
722.00
722.00
+0.98%
0
0.00
Sep 03, 2025
715.00
715.00
715.00
715.00
715.00
-2.32%
0
0.00
Sep 02, 2025
728.00
732.00
728.00
732.00
732.00
+1.24%
7
1.28
Sep 01, 2025
723.00
723.00
723.00
723.00
723.00
+0.28%
0
0.00
Aug 29, 2025
721.00
721.00
721.00
721.00
721.00
-0.14%
0
0.00
Aug 28, 2025
721.00
722.00
721.00
722.00
722.00
+1.26%
14
2.50
Rows: