Philip Morris CR as (DE:TBK)
FRANKFURT:TBK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
778.00
800.00
778.00
800.00
800.00
+4.44%
45
7.29
Apr 07, 2026
766.00
766.00
766.00
766.00
766.00
+0.26%
0
0.00
Apr 06, 2026
764.00
764.00
764.00
764.00
764.00
0.00%
0
0.00
Apr 03, 2026
764.00
764.00
764.00
764.00
764.00
0.00%
0
0.00
Apr 02, 2026
764.00
764.00
764.00
764.00
764.00
-0.65%
0
0.00
Apr 01, 2026
757.00
769.00
757.00
769.00
769.00
+0.65%
60
11.05
Mar 31, 2026
764.00
764.00
764.00
764.00
764.00
-1.42%
0
0.00
Mar 30, 2026
775.00
775.00
775.00
775.00
775.00
-0.39%
0
0.00
Mar 27, 2026
778.00
778.00
778.00
778.00
778.00
+0.13%
0
0.00
Mar 26, 2026
777.00
777.00
777.00
777.00
777.00
+0.13%
0
0.00
Mar 25, 2026
776.00
776.00
776.00
776.00
776.00
-0.26%
0
0.00
Mar 24, 2026
778.00
778.00
778.00
778.00
778.00
-0.26%
0
0.00
Mar 23, 2026
789.00
789.00
780.00
780.00
780.00
-1.89%
20
3.64
Mar 20, 2026
795.00
795.00
795.00
795.00
795.00
-0.25%
0
0.00
Mar 19, 2026
796.00
797.00
796.00
797.00
797.00
+0.38%
2
0.37
Mar 18, 2026
794.00
794.00
794.00
794.00
794.00
+0.13%
0
0.00
Mar 17, 2026
793.00
793.00
793.00
793.00
793.00
-0.50%
0
0.00
Mar 16, 2026
797.00
797.00
797.00
797.00
797.00
-0.87%
0
0.00
Mar 13, 2026
796.00
804.00
796.00
804.00
804.00
+0.75%
2
0.33
Mar 12, 2026
798.00
798.00
798.00
798.00
798.00
-1.97%
0
0.00
Mar 11, 2026
794.00
814.00
794.00
814.00
814.00
+1.24%
5
0.84
Mar 10, 2026
800.00
804.00
800.00
804.00
804.00
+0.75%
50
9.75
Mar 09, 2026
801.00
801.00
798.00
798.00
798.00
-0.75%
15
3.07
Mar 06, 2026
808.00
808.00
804.00
804.00
804.00
-0.50%
16
3.45
Mar 05, 2026
808.00
808.00
808.00
808.00
808.00
-0.12%
0
0.00
Mar 04, 2026
809.00
809.00
809.00
809.00
809.00
-0.37%
0
0.00
Mar 03, 2026
812.00
812.00
812.00
812.00
812.00
0.00%
0
0.00
Mar 02, 2026
812.00
812.00
812.00
812.00
812.00
-1.46%
0
0.00
Feb 27, 2026
816.00
824.00
816.00
824.00
824.00
+1.73%
1
0.22
Feb 26, 2026
810.00
810.00
810.00
810.00
810.00
-0.12%
0
0.00
Feb 25, 2026
811.00
811.00
811.00
811.00
811.00
-0.25%
0
0.00
Feb 24, 2026
813.00
813.00
813.00
813.00
813.00
0.00%
0
0.00
Feb 23, 2026
813.00
813.00
813.00
813.00
813.00
+0.37%
0
0.00
Feb 20, 2026
810.00
810.00
810.00
810.00
810.00
-0.61%
0
0.00
Feb 19, 2026
814.00
815.00
814.00
815.00
815.00
+0.12%
60
13.75
Feb 18, 2026
814.00
814.00
814.00
814.00
814.00
-0.25%
0
0.00
Feb 17, 2026
816.00
816.00
816.00
816.00
816.00
-2.04%
0
0.00
Feb 16, 2026
818.00
818.00
818.00
818.00
818.00
-1.80%
0
0.00
Feb 13, 2026
819.00
833.00
819.00
833.00
833.00
0.00%
2
0.45
Feb 12, 2026
817.00
833.00
817.00
833.00
833.00
+2.08%
25
6.20
Feb 11, 2026
816.00
816.00
816.00
816.00
816.00
+0.25%
0
0.00
Feb 10, 2026
813.00
816.00
813.00
816.00
816.00
+0.25%
2
0.50
Feb 09, 2026
814.00
814.00
814.00
814.00
814.00
+0.12%
0
0.00
Feb 06, 2026
813.00
813.00
813.00
813.00
813.00
-1.57%
0
0.00
Feb 05, 2026
805.00
826.00
805.00
826.00
826.00
+2.10%
3
0.74
Feb 04, 2026
809.00
809.00
809.00
809.00
809.00
-0.12%
0
0.00
Feb 03, 2026
810.00
810.00
810.00
810.00
810.00
-0.49%
0
0.00
Feb 02, 2026
812.00
814.00
812.00
814.00
814.00
0.00%
25
6.67
Jan 30, 2026
814.00
814.00
814.00
814.00
814.00
0.00%
0
0.00
Jan 29, 2026
814.00
814.00
814.00
814.00
814.00
+0.12%
0
0.00
Rows: