Trade & Value AG (DE:TAV)

HAMBURG:TAV

Germany Market

TAV

Trade & Value AG

RESEARCH TOOLSreports

Trade & Value AG (TAV) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 07, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 06, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 03, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 02, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Apr 01, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 31, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 30, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 27, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 26, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 25, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 24, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 23, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 20, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 19, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 18, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 17, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 16, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 13, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 12, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 11, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 10, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 09, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

0

0.00

Mar 06, 2026

1.27

1.27

1.27

1.27

1.27

+0.79%

0

0.00

Mar 05, 2026

1.26

1.26

1.26

1.26

1.26

+0.80%

0

0.00

Mar 04, 2026

1.25

1.25

1.25

1.25

1.25

-3.85%

0

0.00

Mar 03, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

0.00

Mar 02, 2026

1.30

1.33

1.30

1.30

1.30

0.00%

710

22.28

Feb 27, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

0.00

Feb 26, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

0.00

Feb 25, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

0.00

Feb 24, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

0

0.00

Feb 23, 2026

1.30

1.30

1.30

1.30

1.30

+3.17%

0

0.00

Feb 20, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Feb 19, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Feb 18, 2026

1.26

1.26

1.26

1.26

1.26

+0.80%

0

0.00

Feb 17, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

0.00

Feb 16, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

0.00

Feb 13, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Feb 12, 2026

1.24

1.60

1.24

1.24

1.24

0.00%

1,483

24.88

Feb 11, 2026

1.24

1.24

1.24

1.24

1.24

+1.64%

0

0.00

Feb 10, 2026

1.23

1.23

1.23

1.23

1.23

+0.82%

0

0.00

Feb 09, 2026

1.22

1.22

1.22

1.22

1.22

+0.83%

0

0.00

Feb 06, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Feb 05, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Feb 04, 2026

1.21

1.21

1.21

1.21

1.21

-6.92%

0

0.00

Feb 03, 2026

1.30

1.30

1.30

1.30

1.30

-0.76%

0

0.00

Feb 02, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

0

0.00

Jan 30, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

0

0.00

Jan 29, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

0

0.00

Rows:

50