Education
About Us
Working with TipRanks
Follow Us
Toyota (DE:TAH)
FRANKFURT:TAH
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
110.80
110.80
110.80
110.80
110.80
+0.09%
0
0.00
Mar 17, 2026
110.70
110.70
110.70
110.70
110.70
-0.54%
0
0.00
Mar 16, 2026
111.30
111.30
111.30
111.30
111.30
+0.63%
0
0.00
Mar 13, 2026
110.60
110.60
110.60
110.60
110.60
+0.36%
0
0.00
Mar 12, 2026
110.20
110.20
110.20
110.20
110.20
+0.18%
0
0.00
Mar 11, 2026
110.00
110.00
110.00
110.00
110.00
-0.27%
0
0.00
Mar 10, 2026
110.30
110.30
110.30
110.30
110.30
-0.09%
0
0.00
Mar 09, 2026
110.40
110.40
110.40
110.40
110.40
0.00%
0
0.00
Mar 06, 2026
110.40
110.40
110.40
110.40
110.40
-0.54%
0
0.00
Mar 05, 2026
111.00
111.00
111.00
111.00
111.00
+0.36%
0
0.00
Mar 04, 2026
110.60
110.60
110.60
110.60
110.60
+0.27%
0
0.00
Mar 03, 2026
110.30
110.30
110.30
110.30
110.30
+3.08%
0
0.00
Mar 02, 2026
107.00
107.00
107.00
107.00
107.00
-1.11%
50
2.35
Feb 27, 2026
108.20
108.20
108.20
108.20
108.20
+0.28%
0
0.00
Feb 26, 2026
107.90
107.90
107.90
107.90
107.90
-0.28%
0
0.00
Feb 25, 2026
108.20
108.20
108.20
108.20
108.20
-0.64%
0
0.00
Feb 24, 2026
108.90
108.90
108.90
108.90
108.90
0.00%
0
0.00
Feb 23, 2026
108.90
108.90
108.90
108.90
108.90
-3.11%
0
0.00
Feb 20, 2026
109.00
112.40
108.80
112.40
112.40
+2.55%
59
2.90
Feb 19, 2026
109.60
109.60
109.60
109.60
109.60
-0.09%
0
0.00
Feb 18, 2026
109.70
109.70
109.70
109.70
109.70
+0.09%
0
0.00
Feb 17, 2026
109.80
109.80
109.60
109.60
109.60
+0.18%
31
1.56
Feb 16, 2026
109.40
109.40
109.40
109.40
109.40
-1.17%
0
0.00
Feb 13, 2026
110.70
110.70
110.70
110.70
110.70
+2.31%
0
0.00
Feb 12, 2026
108.20
108.20
108.20
108.20
108.20
+1.88%
0
0.00
Feb 11, 2026
106.20
106.20
106.20
106.20
106.20
+1.14%
0
0.00
Feb 10, 2026
104.60
105.00
104.60
105.00
105.00
-2.78%
250
15.41
Feb 09, 2026
104.80
108.10
104.80
108.00
108.00
+0.93%
95
6.46
Feb 06, 2026
104.20
107.00
104.20
107.00
107.00
+1.23%
35
2.47
Feb 05, 2026
102.40
105.70
102.40
105.70
105.70
-0.28%
2
0.14
Feb 04, 2026
103.30
107.60
103.30
106.00
106.00
+2.12%
214
19.94
Feb 03, 2026
103.80
103.80
103.80
103.80
103.80
-2.35%
50
5.03
Feb 02, 2026
106.40
106.40
106.30
106.30
106.30
+0.28%
4
0.37
Jan 30, 2026
106.00
106.00
106.00
106.00
106.00
-0.66%
0
0.00
Jan 29, 2026
106.60
106.70
106.60
106.70
106.70
+1.33%
10
0.94
Jan 28, 2026
105.30
105.30
105.30
105.30
105.30
+1.45%
0
0.00
Jan 27, 2026
103.80
103.80
103.80
103.80
103.80
-0.48%
0
0.00
Jan 26, 2026
104.30
104.30
104.30
104.30
104.30
+0.19%
0
0.00
Jan 23, 2026
103.30
104.10
103.30
104.10
104.10
+0.29%
3
0.24
Jan 22, 2026
103.80
103.80
103.80
103.80
103.80
+0.58%
0
0.00
Jan 21, 2026
103.20
103.20
103.20
103.20
103.20
-2.37%
0
0.00
Jan 20, 2026
103.20
106.30
103.20
105.70
105.70
+0.96%
27
2.28
Jan 19, 2026
104.70
104.70
104.70
104.70
104.70
-2.70%
0
0.00
Jan 16, 2026
104.20
107.60
104.20
107.60
107.60
+5.28%
20
1.74
Jan 15, 2026
102.20
102.20
102.20
102.20
102.20
+3.76%
0
0.00
Jan 14, 2026
95.70
98.50
95.70
98.50
98.50
-2.28%
500
137.55
Jan 13, 2026
96.80
100.80
96.80
100.80
100.80
+3.17%
31
9.86
Jan 12, 2026
97.70
97.70
97.70
97.70
97.70
+1.09%
0
0.00
Jan 09, 2026
96.65
96.65
96.65
96.65
96.65
-0.51%
0
0.00
Jan 08, 2026
97.15
97.15
97.15
97.15
97.15
-0.10%
0
0.00
Rows: