Education
About Us
Working with TipRanks
Follow Us
Toyota (DE:TAH)
FRANKFURT:TAH
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
95.95
95.95
95.95
95.95
95.95
+0.37%
0
0.00
Dec 22, 2025
95.60
95.60
95.60
95.60
95.60
-0.26%
0
0.00
Dec 19, 2025
95.85
95.85
95.85
95.85
95.85
+0.58%
0
0.00
Dec 18, 2025
95.30
95.30
95.30
95.30
95.30
-0.52%
0
0.00
Dec 17, 2025
95.80
95.80
95.80
95.80
95.80
+0.10%
0
0.00
Dec 16, 2025
95.70
95.70
95.70
95.70
95.70
-1.24%
0
0.00
Dec 15, 2025
96.90
96.90
96.90
96.90
96.90
+2.49%
0
0.00
Dec 12, 2025
94.55
94.55
94.55
94.55
94.55
-4.30%
0
0.00
Dec 11, 2025
95.65
98.80
95.65
98.80
98.80
+3.40%
5
1.33
Dec 10, 2025
95.55
95.55
95.55
95.55
95.55
+0.90%
0
0.00
Dec 09, 2025
94.80
94.80
94.70
94.70
94.70
+0.16%
6
1.64
Dec 08, 2025
94.55
94.55
94.55
94.55
94.55
-0.21%
0
0.00
Dec 05, 2025
94.75
94.75
94.75
94.75
94.75
-0.16%
0
0.00
Dec 04, 2025
94.90
94.90
94.90
94.90
94.90
+0.74%
0
0.00
Dec 03, 2025
94.20
94.20
94.20
94.20
94.20
-0.48%
0
0.00
Dec 02, 2025
94.75
94.75
94.65
94.65
94.65
-0.05%
0
0.00
Dec 01, 2025
94.70
94.70
94.70
94.70
94.70
-0.32%
0
0.00
Nov 28, 2025
95.00
95.00
95.00
95.00
95.00
-0.05%
0
0.00
Nov 27, 2025
95.05
95.05
95.05
95.05
95.05
-0.11%
0
0.00
Nov 26, 2025
95.15
95.15
95.15
95.15
95.15
+1.28%
0
0.00
Nov 25, 2025
93.95
93.95
93.95
93.95
93.95
-0.27%
0
0.00
Nov 24, 2025
94.20
94.20
94.20
94.20
94.20
+0.48%
0
0.00
Nov 21, 2025
93.75
93.75
93.75
93.75
93.75
+0.86%
0
0.00
Nov 20, 2025
92.95
92.95
92.95
92.95
92.95
-0.59%
0
0.00
Nov 19, 2025
93.50
93.50
93.50
93.50
93.50
-0.48%
0
0.00
Nov 18, 2025
93.95
93.95
93.95
93.95
93.95
-0.48%
0
0.00
Nov 17, 2025
94.40
94.40
94.40
94.40
94.40
+0.32%
0
0.00
Nov 14, 2025
95.00
95.00
94.10
94.10
94.10
-1.05%
15
3.71
Nov 13, 2025
95.10
95.10
95.10
95.10
95.10
-0.05%
5
1.26
Nov 12, 2025
95.15
95.15
95.15
95.15
95.15
-0.21%
0
0.00
Nov 11, 2025
95.35
95.35
95.35
95.35
95.35
+1.71%
0
0.00
Nov 10, 2025
93.75
93.75
93.75
93.75
93.75
-0.74%
0
0.00
Nov 07, 2025
94.45
94.45
94.45
94.45
94.45
-0.58%
0
0.00
Nov 06, 2025
95.00
95.00
95.00
95.00
95.00
-1.04%
0
0.00
Nov 05, 2025
96.00
97.30
96.00
96.00
96.00
0.00%
61
19.81
Nov 04, 2025
96.00
96.00
96.00
96.00
96.00
+2.13%
0
0.00
Nov 03, 2025
94.00
94.00
94.00
94.00
94.00
+1.18%
0
0.00
Oct 31, 2025
92.90
92.90
92.90
92.90
92.90
-3.08%
0
0.00
Oct 30, 2025
93.00
95.85
93.00
95.85
95.85
+2.90%
10
3.23
Oct 29, 2025
93.10
93.15
93.10
93.15
93.15
-2.97%
78
42.00
Oct 28, 2025
93.10
96.00
93.10
96.00
96.00
+3.28%
15
9.26
Oct 27, 2025
92.95
92.95
92.95
92.95
92.95
-0.05%
0
0.00
Oct 24, 2025
93.00
93.00
93.00
93.00
93.00
-0.05%
0
0.00
Oct 23, 2025
93.05
93.05
93.05
93.05
93.05
-0.27%
0
0.00
Oct 22, 2025
93.30
93.30
93.30
93.30
93.30
-0.37%
0
0.00
Oct 21, 2025
93.65
93.65
93.65
93.65
93.65
-3.65%
0
0.00
Oct 20, 2025
97.20
97.20
97.20
97.20
97.20
+4.29%
3
1.80
Oct 17, 2025
93.20
93.20
93.20
93.20
93.20
+0.32%
0
0.00
Oct 16, 2025
92.90
92.90
92.90
92.90
92.90
-0.43%
0
0.00
Oct 15, 2025
93.30
93.30
93.30
93.30
93.30
+0.05%
0
0.00
Rows: