Telekom Austria AG (DE:TA1)
FRANKFURT:TA1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.69
9.69
9.22
9.32
9.32
-0.43%
237
0.64
Apr 07, 2026
9.13
9.36
9.13
9.36
9.36
+2.41%
32
0.09
Apr 06, 2026
9.14
9.14
9.03
9.14
9.14
0.00%
0
0.00
Apr 03, 2026
9.14
9.14
9.03
9.14
9.14
0.00%
0
0.00
Apr 02, 2026
9.06
9.14
9.03
9.14
9.14
0.00%
130
0.32
Apr 01, 2026
9.13
9.31
9.13
9.14
9.14
+0.11%
17
0.04
Mar 31, 2026
9.10
9.31
9.10
9.13
9.13
+1.44%
864
2.21
Mar 30, 2026
9.13
9.13
9.00
9.00
9.00
-0.22%
64
0.16
Mar 27, 2026
9.08
9.22
9.02
9.02
9.02
-0.55%
66
0.17
Mar 26, 2026
8.97
9.07
8.97
9.07
9.07
+1.00%
2
<0.01
Mar 25, 2026
9.23
9.37
8.98
8.98
8.98
-2.71%
4
0.01
Mar 24, 2026
8.86
9.23
8.86
9.23
9.23
+3.48%
9
0.02
Mar 23, 2026
8.81
9.04
8.80
8.92
8.92
+0.22%
3,902
11.73
Mar 20, 2026
8.98
8.98
8.90
8.90
8.90
-1.22%
28
0.08
Mar 19, 2026
9.15
9.32
9.00
9.01
9.01
-1.85%
420
1.29
Mar 18, 2026
9.23
9.26
9.18
9.18
9.18
+0.22%
2
<0.01
Mar 17, 2026
9.13
9.29
9.07
9.16
9.16
-2.35%
414
1.28
Mar 16, 2026
9.34
9.38
9.27
9.38
9.38
+2.51%
36
0.11
Mar 13, 2026
9.15
9.33
9.15
9.15
9.15
0.00%
39
0.12
Mar 12, 2026
9.14
9.31
9.14
9.15
9.15
-0.87%
32
0.10
Mar 11, 2026
9.25
9.45
9.23
9.23
9.23
-0.11%
56
0.17
Mar 10, 2026
9.29
9.48
9.24
9.24
9.24
-0.75%
65
0.20
Mar 09, 2026
9.31
9.32
9.12
9.31
9.31
-1.59%
715
2.29
Mar 06, 2026
9.28
9.46
9.28
9.46
9.46
+2.49%
13
0.04
Mar 05, 2026
9.25
9.39
9.23
9.23
9.23
-0.97%
211
0.64
Mar 04, 2026
9.03
9.32
9.03
9.32
9.32
+2.53%
4
0.01
Mar 03, 2026
9.44
9.44
9.00
9.09
9.09
-4.62%
396
1.10
Mar 02, 2026
9.42
9.57
9.42
9.53
9.53
+0.74%
38
0.11
Feb 27, 2026
9.45
9.53
9.45
9.46
9.46
+0.11%
132
0.37
Feb 26, 2026
9.51
9.51
9.45
9.45
9.45
-0.84%
0
0.00
Feb 25, 2026
9.75
9.75
9.53
9.53
9.53
-2.26%
87
0.22
Feb 24, 2026
9.75
9.83
9.75
9.75
9.75
0.00%
61
0.15
Feb 23, 2026
10.00
10.00
9.75
9.75
9.75
-0.81%
710
1.86
Feb 20, 2026
9.90
9.96
9.83
9.83
9.83
-0.51%
87
0.23
Feb 19, 2026
9.94
10.02
9.88
9.88
9.88
-0.50%
109
0.29
Feb 18, 2026
9.89
10.00
9.89
9.93
9.93
+0.51%
10
0.02
Feb 17, 2026
9.72
10.02
9.72
9.88
9.88
+1.02%
241
0.58
Feb 16, 2026
9.74
9.95
9.73
9.74
9.74
-0.41%
4,830
13.85
Feb 13, 2026
9.80
9.84
9.73
9.78
9.78
-0.20%
15
0.04
Feb 12, 2026
9.55
9.87
9.55
9.80
9.80
+2.62%
258
0.72
Feb 11, 2026
9.42
9.58
9.42
9.55
9.55
+1.06%
19
0.05
Feb 10, 2026
9.44
9.59
9.40
9.40
9.40
-0.53%
1,516
4.40
Feb 09, 2026
9.44
9.59
9.44
9.45
9.45
+0.32%
2,020
6.44
Feb 06, 2026
9.28
9.42
9.28
9.42
9.42
+1.51%
4
0.01
Feb 05, 2026
9.37
9.39
9.19
9.28
9.28
-0.85%
572
1.80
Feb 04, 2026
8.98
9.43
8.98
9.36
9.36
+5.05%
365
1.11
Feb 03, 2026
9.01
9.03
8.91
8.91
8.91
-0.67%
100
0.30
Feb 02, 2026
8.79
9.02
8.78
8.97
8.97
+1.13%
162
0.49
Jan 30, 2026
8.87
8.98
8.81
8.87
8.87
-0.34%
107
0.32
Jan 29, 2026
8.86
9.00
8.86
8.90
8.90
+0.45%
146
0.38
Rows: