Education
About Us
Working with TipRanks
Follow Us
Telekom Austria AG (DE:TA1)
FRANKFURT:TA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.34
9.38
9.27
9.38
9.38
+2.51%
36
0.11
Mar 13, 2026
9.15
9.33
9.15
9.15
9.15
0.00%
39
0.12
Mar 12, 2026
9.14
9.31
9.14
9.15
9.15
-0.87%
32
0.10
Mar 11, 2026
9.25
9.45
9.23
9.23
9.23
-0.11%
56
0.17
Mar 10, 2026
9.29
9.48
9.24
9.24
9.24
-0.75%
65
0.20
Mar 09, 2026
9.31
9.32
9.12
9.31
9.31
-1.59%
715
2.29
Mar 06, 2026
9.28
9.46
9.28
9.46
9.46
+2.49%
13
0.04
Mar 05, 2026
9.25
9.39
9.23
9.23
9.23
-0.97%
211
0.64
Mar 04, 2026
9.03
9.32
9.03
9.32
9.32
+2.53%
4
0.01
Mar 03, 2026
9.44
9.44
9.00
9.09
9.09
-4.62%
396
1.10
Mar 02, 2026
9.42
9.57
9.42
9.53
9.53
+0.74%
38
0.11
Feb 27, 2026
9.45
9.53
9.45
9.46
9.46
+0.11%
132
0.37
Feb 26, 2026
9.51
9.51
9.45
9.45
9.45
-0.84%
0
0.00
Feb 25, 2026
9.75
9.75
9.53
9.53
9.53
-2.26%
87
0.22
Feb 24, 2026
9.75
9.83
9.75
9.75
9.75
0.00%
61
0.15
Feb 23, 2026
10.00
10.00
9.75
9.75
9.75
-0.81%
710
1.86
Feb 20, 2026
9.90
9.96
9.83
9.83
9.83
-0.51%
87
0.23
Feb 19, 2026
9.94
10.02
9.88
9.88
9.88
-0.50%
109
0.29
Feb 18, 2026
9.89
10.00
9.89
9.93
9.93
+0.51%
10
0.02
Feb 17, 2026
9.72
10.02
9.72
9.88
9.88
+1.02%
241
0.58
Feb 16, 2026
9.74
9.95
9.73
9.74
9.74
-0.41%
4,830
13.85
Feb 13, 2026
9.80
9.84
9.73
9.78
9.78
-0.20%
15
0.04
Feb 12, 2026
9.55
9.87
9.55
9.80
9.80
+2.62%
258
0.72
Feb 11, 2026
9.42
9.58
9.42
9.55
9.55
+1.06%
19
0.05
Feb 10, 2026
9.44
9.59
9.40
9.40
9.40
-0.53%
1,516
4.40
Feb 09, 2026
9.44
9.59
9.44
9.45
9.45
+0.32%
2,020
6.44
Feb 06, 2026
9.28
9.42
9.28
9.42
9.42
+1.51%
4
0.01
Feb 05, 2026
9.37
9.39
9.19
9.28
9.28
-0.85%
572
1.80
Feb 04, 2026
8.98
9.43
8.98
9.36
9.36
+5.05%
365
1.11
Feb 03, 2026
9.01
9.03
8.91
8.91
8.91
-0.67%
100
0.30
Feb 02, 2026
8.79
9.02
8.78
8.97
8.97
+1.13%
162
0.49
Jan 30, 2026
8.87
8.98
8.81
8.87
8.87
-0.34%
107
0.32
Jan 29, 2026
8.86
9.00
8.86
8.90
8.90
+0.45%
146
0.38
Jan 28, 2026
8.86
8.91
8.73
8.86
8.86
+0.45%
171
0.45
Jan 27, 2026
8.77
8.86
8.77
8.82
8.82
+1.03%
40
0.10
Jan 26, 2026
8.84
8.87
8.73
8.73
8.73
-0.46%
11
0.03
Jan 23, 2026
8.79
8.85
8.77
8.77
8.77
-0.23%
17
0.04
Jan 22, 2026
8.84
8.89
8.65
8.79
8.79
+0.92%
550
1.42
Jan 21, 2026
8.59
8.72
8.59
8.71
8.71
+1.52%
25
0.06
Jan 20, 2026
8.77
8.77
8.58
8.58
8.58
-2.50%
10
0.03
Jan 19, 2026
8.65
8.83
8.65
8.80
8.80
+1.62%
90
0.20
Jan 16, 2026
8.73
8.93
8.66
8.66
8.66
-0.57%
3
<0.01
Jan 15, 2026
8.82
8.86
8.71
8.71
8.71
-0.46%
5
0.01
Jan 14, 2026
8.74
8.85
8.66
8.75
8.75
+0.23%
32
0.07
Jan 13, 2026
8.92
9.00
8.73
8.73
8.73
-2.02%
593
1.30
Jan 12, 2026
9.13
9.13
8.91
8.91
8.91
0.00%
2,713
6.50
Jan 09, 2026
8.97
9.01
8.91
8.91
8.91
-0.56%
10
0.02
Jan 08, 2026
9.02
9.02
8.96
8.96
8.96
-0.67%
110
0.26
Jan 07, 2026
8.94
9.10
8.94
9.02
9.02
+0.78%
3
<0.01
Jan 06, 2026
8.90
9.02
8.90
8.95
8.95
+0.34%
2
<0.01
Rows: