Education
About Us
Working with TipRanks
Follow Us
Telekom Austria AG (DE:TA1)
FRANKFURT:TA1
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
8.62
8.62
8.58
8.58
8.58
-0.58%
0
0.00
Dec 16, 2025
8.67
8.73
8.63
8.63
8.63
-0.80%
6
0.02
Dec 15, 2025
8.66
8.77
8.66
8.70
8.70
+0.93%
233
0.59
Dec 12, 2025
8.65
8.77
8.62
8.62
8.62
-0.23%
4
0.01
Dec 11, 2025
8.55
8.71
8.55
8.64
8.64
+0.23%
2
<0.01
Dec 10, 2025
8.58
8.73
8.58
8.62
8.62
+0.47%
250
0.56
Dec 09, 2025
8.46
8.71
8.46
8.58
8.58
+1.42%
2
<0.01
Dec 08, 2025
8.53
8.68
8.46
8.46
8.46
-0.82%
9
0.02
Dec 05, 2025
8.55
8.68
8.53
8.53
8.53
0.00%
5
0.01
Dec 04, 2025
8.70
8.74
8.53
8.53
8.53
-1.95%
1,210
2.66
Dec 03, 2025
8.77
8.86
8.68
8.70
8.70
-0.80%
222
0.49
Dec 02, 2025
8.76
8.79
8.72
8.77
8.77
+0.11%
2,206
5.29
Dec 01, 2025
8.83
9.01
8.76
8.76
8.76
-1.24%
24
0.06
Nov 28, 2025
8.87
8.91
8.87
8.87
8.87
+0.11%
86
0.20
Nov 27, 2025
8.85
9.01
8.85
8.86
8.86
0.00%
9
0.02
Nov 26, 2025
8.92
8.97
8.85
8.86
8.86
-0.34%
1,407
3.42
Nov 25, 2025
8.88
9.02
8.88
8.89
8.89
+0.11%
544
1.35
Nov 24, 2025
9.07
9.07
8.88
8.88
8.88
-0.11%
377
0.95
Nov 21, 2025
8.63
8.89
8.63
8.89
8.89
+3.25%
0
0.00
Nov 20, 2025
8.79
8.82
8.61
8.61
8.61
-1.26%
5
0.01
Nov 19, 2025
8.69
8.72
8.69
8.72
8.72
-0.91%
0
0.00
Nov 18, 2025
8.75
8.82
8.75
8.80
8.80
+0.57%
2,623
7.39
Nov 17, 2025
8.93
8.93
8.75
8.75
8.75
-0.79%
7
0.02
Nov 14, 2025
9.00
9.01
8.82
8.82
8.82
-2.00%
521
1.49
Nov 13, 2025
8.92
9.00
8.92
9.00
9.00
+2.27%
489
1.40
Nov 12, 2025
9.07
9.07
8.80
8.80
8.80
-2.87%
502
1.46
Nov 11, 2025
9.07
9.15
9.06
9.06
9.06
-0.22%
534
1.60
Nov 10, 2025
9.09
9.09
9.08
9.08
9.08
+0.44%
0
0.00
Nov 07, 2025
9.07
9.07
9.00
9.04
9.04
-0.33%
102
0.30
Nov 06, 2025
8.93
9.18
8.93
9.07
9.07
+0.67%
820
2.50
Nov 05, 2025
8.92
9.01
8.92
9.01
9.01
+0.33%
2
<0.01
Nov 04, 2025
9.10
9.10
8.97
8.98
8.98
-1.32%
1,110
3.11
Nov 03, 2025
9.13
9.13
9.10
9.10
9.10
-0.66%
0
0.00
Oct 31, 2025
9.09
9.25
9.09
9.16
9.16
+0.66%
450
1.21
Oct 30, 2025
9.05
9.15
9.05
9.10
9.10
+0.55%
11
0.03
Oct 29, 2025
9.23
9.23
9.05
9.05
9.05
-1.84%
3,500
11.06
Oct 28, 2025
9.10
9.22
9.10
9.22
9.22
+1.21%
0
0.00
Oct 27, 2025
9.31
9.31
9.11
9.11
9.11
-1.09%
1,000
2.83
Oct 24, 2025
9.20
9.21
9.20
9.21
9.21
+0.44%
0
0.00
Oct 23, 2025
9.06
9.17
9.06
9.17
9.17
+1.33%
0
0.00
Oct 22, 2025
9.15
9.15
9.05
9.05
9.05
-1.09%
34
0.08
Oct 21, 2025
9.20
9.23
9.15
9.15
9.15
-0.65%
10
0.02
Oct 20, 2025
9.15
9.30
9.15
9.21
9.21
+0.44%
13
0.03
Oct 17, 2025
9.05
9.21
9.05
9.17
9.17
+1.33%
4,669
8.99
Oct 16, 2025
9.13
9.15
9.05
9.05
9.05
-0.66%
29
0.06
Oct 15, 2025
9.07
9.11
8.91
9.11
9.11
+1.11%
172
0.33
Oct 14, 2025
9.01
9.08
8.94
9.01
9.01
0.00%
54
0.10
Oct 13, 2025
9.14
9.19
9.01
9.01
9.01
-1.21%
39
0.07
Oct 10, 2025
9.18
9.30
9.09
9.12
9.12
-0.44%
314
0.60
Oct 09, 2025
9.07
9.28
9.07
9.16
9.16
+1.22%
8
0.02
Rows: