Education
About Us
Working with TipRanks
Follow Us
Telekom Austria AG (DE:TA1)
FRANKFURT:TA1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.87
8.98
8.81
8.87
8.87
-0.34%
107
0.32
Jan 29, 2026
8.86
9.00
8.86
8.90
8.90
+0.45%
146
0.38
Jan 28, 2026
8.86
8.91
8.73
8.86
8.86
+0.45%
171
0.45
Jan 27, 2026
8.77
8.86
8.77
8.82
8.82
+1.03%
40
0.10
Jan 26, 2026
8.84
8.87
8.73
8.73
8.73
-0.46%
11
0.03
Jan 23, 2026
8.79
8.85
8.77
8.77
8.77
-0.23%
17
0.04
Jan 22, 2026
8.84
8.89
8.65
8.79
8.79
+0.92%
550
1.42
Jan 21, 2026
8.59
8.72
8.59
8.71
8.71
+1.52%
25
0.06
Jan 20, 2026
8.77
8.77
8.58
8.58
8.58
-2.50%
10
0.03
Jan 19, 2026
8.65
8.83
8.65
8.80
8.80
+1.62%
90
0.20
Jan 16, 2026
8.73
8.93
8.66
8.66
8.66
-0.57%
3
<0.01
Jan 15, 2026
8.82
8.86
8.71
8.71
8.71
-0.46%
5
0.01
Jan 14, 2026
8.74
8.85
8.66
8.75
8.75
+0.23%
32
0.07
Jan 13, 2026
8.92
9.00
8.73
8.73
8.73
-2.02%
593
1.30
Jan 12, 2026
9.13
9.13
8.91
8.91
8.91
0.00%
2,713
6.50
Jan 09, 2026
8.97
9.01
8.91
8.91
8.91
-0.56%
10
0.02
Jan 08, 2026
9.02
9.02
8.96
8.96
8.96
-0.67%
110
0.26
Jan 07, 2026
8.94
9.10
8.94
9.02
9.02
+0.78%
3
<0.01
Jan 06, 2026
8.90
9.02
8.90
8.95
8.95
+0.34%
2
<0.01
Jan 05, 2026
8.87
9.02
8.87
8.92
8.92
+1.13%
2,105
5.33
Jan 02, 2026
8.80
9.12
8.80
8.82
8.82
-1.23%
112
0.28
Dec 31, 2025
8.93
8.93
8.80
8.93
8.93
0.00%
0
0.00
Dec 30, 2025
8.81
8.93
8.80
8.93
8.93
+1.48%
105
0.26
Dec 29, 2025
8.81
8.94
8.80
8.80
8.80
0.00%
158
0.40
Dec 24, 2025
8.80
8.90
8.67
8.80
8.80
0.00%
0
0.00
Dec 23, 2025
8.67
8.90
8.67
8.80
8.80
+1.62%
62
0.16
Dec 22, 2025
8.61
8.77
8.61
8.66
8.66
+0.70%
13
0.03
Dec 19, 2025
8.55
8.60
8.55
8.60
8.60
+0.58%
0
0.00
Dec 18, 2025
8.60
8.67
8.55
8.55
8.55
-0.35%
2
<0.01
Dec 17, 2025
8.62
8.62
8.58
8.58
8.58
-0.58%
0
0.00
Dec 16, 2025
8.67
8.73
8.63
8.63
8.63
-0.80%
6
0.02
Dec 15, 2025
8.66
8.77
8.66
8.70
8.70
+0.93%
233
0.59
Dec 12, 2025
8.65
8.77
8.62
8.62
8.62
-0.23%
4
0.01
Dec 11, 2025
8.55
8.71
8.55
8.64
8.64
+0.23%
2
<0.01
Dec 10, 2025
8.58
8.73
8.58
8.62
8.62
+0.47%
250
0.56
Dec 09, 2025
8.46
8.71
8.46
8.58
8.58
+1.42%
2
<0.01
Dec 08, 2025
8.53
8.68
8.46
8.46
8.46
-0.82%
9
0.02
Dec 05, 2025
8.55
8.68
8.53
8.53
8.53
0.00%
5
0.01
Dec 04, 2025
8.70
8.74
8.53
8.53
8.53
-1.95%
1,210
2.66
Dec 03, 2025
8.77
8.86
8.68
8.70
8.70
-0.80%
222
0.49
Dec 02, 2025
8.76
8.79
8.72
8.77
8.77
+0.11%
2,206
5.29
Dec 01, 2025
8.83
9.01
8.76
8.76
8.76
-1.24%
24
0.06
Nov 28, 2025
8.87
8.91
8.87
8.87
8.87
+0.11%
86
0.20
Nov 27, 2025
8.85
9.01
8.85
8.86
8.86
0.00%
9
0.02
Nov 26, 2025
8.92
8.97
8.85
8.86
8.86
-0.34%
1,407
3.42
Nov 25, 2025
8.88
9.02
8.88
8.89
8.89
+0.11%
544
1.35
Nov 24, 2025
9.07
9.07
8.88
8.88
8.88
-0.11%
377
0.95
Nov 21, 2025
8.63
8.89
8.63
8.89
8.89
+3.25%
0
0.00
Nov 20, 2025
8.79
8.82
8.61
8.61
8.61
-1.26%
5
0.01
Nov 19, 2025
8.69
8.72
8.69
8.72
8.72
-0.91%
0
0.00
Rows: