tiprankstipranks
Toyo Tanso Co., Ltd. (DE:T9T)
FRANKFURT:T9T
Germany Market
T9T
Toyo Tanso Co., Ltd.
RESEARCH TOOLSreports

Toyo Tanso Co., Ltd. (T9T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
30.80
32.00
30.80
30.80
30.80
0.00%
0
0.00
Apr 08, 2026
30.80
30.80
30.80
30.80
30.80
+4.76%
0
0.00
Apr 07, 2026
29.40
29.40
29.40
29.40
29.40
+2.08%
0
0.00
Apr 06, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Apr 03, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Apr 02, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Apr 01, 2026
28.80
28.80
28.80
28.80
28.80
-1.37%
0
0.00
Mar 31, 2026
27.40
29.20
27.40
29.20
29.20
+4.29%
10
0.60
Mar 30, 2026
28.00
28.00
28.00
28.00
28.00
-3.45%
0
0.00
Mar 27, 2026
29.00
29.00
29.00
29.00
29.00
-0.68%
0
0.00
Mar 26, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Mar 25, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Mar 24, 2026
28.40
29.40
28.40
29.40
29.40
+6.52%
3
0.17
Mar 23, 2026
27.60
27.60
27.60
27.60
27.60
-7.38%
0
0.00
Mar 20, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Mar 19, 2026
30.20
30.20
30.20
30.20
30.20
-1.31%
0
0.00
Mar 18, 2026
30.60
30.60
30.60
30.60
30.60
+4.08%
0
0.00
Mar 17, 2026
29.40
29.40
29.40
29.40
29.40
-1.34%
170
2.34
Mar 16, 2026
29.80
29.80
29.80
29.80
29.80
+1.36%
0
0.00
Mar 13, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Mar 12, 2026
29.20
29.20
29.20
29.20
29.20
-5.19%
0
0.00
Mar 11, 2026
30.20
30.80
30.20
30.80
30.80
+4.05%
5
0.07
Mar 10, 2026
29.60
29.60
29.60
29.60
29.60
+2.07%
0
0.00
Mar 09, 2026
29.00
29.00
29.00
29.00
29.00
-6.45%
0
0.00
Mar 06, 2026
31.00
31.00
31.00
31.00
31.00
+1.31%
0
0.00
Mar 05, 2026
30.60
30.60
30.60
30.60
30.60
-1.92%
0
0.00
Mar 04, 2026
27.80
31.20
27.80
31.20
31.20
0.00%
368
5.31
Mar 03, 2026
31.20
31.20
31.20
31.20
31.20
-4.88%
0
0.00
Mar 02, 2026
32.80
32.80
32.80
32.80
32.80
-4.09%
0
0.00
Feb 27, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Feb 26, 2026
32.80
34.20
32.80
34.20
34.20
+4.27%
1
0.01
Feb 25, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Feb 24, 2026
33.20
33.20
33.20
33.20
33.20
+2.47%
0
0.00
Feb 23, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Feb 20, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Feb 19, 2026
32.40
32.40
32.40
32.40
32.40
+10.20%
0
0.00
Feb 18, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Feb 17, 2026
29.00
29.00
29.00
29.00
29.00
-7.64%
0
0.00
Feb 16, 2026
29.80
29.80
29.80
29.80
29.80
-5.10%
31
0.45
Feb 13, 2026
31.40
31.40
31.40
31.40
31.40
-3.68%
23
0.34
Feb 12, 2026
32.60
32.60
32.60
32.60
32.60
+2.52%
0
0.00
Feb 11, 2026
31.80
31.80
31.80
31.80
31.80
+3.25%
0
0.00
Feb 10, 2026
31.20
31.20
31.20
31.20
31.20
+1.30%
0
0.00
Feb 09, 2026
30.80
30.80
30.80
30.80
30.80
+4.05%
0
0.00
Feb 06, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Feb 05, 2026
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Feb 04, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Feb 03, 2026
29.60
29.60
29.60
29.60
29.60
+4.96%
0
0.00
Feb 02, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
0
0.00
Jan 30, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Rows:
50